Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Gate.io | 3049019.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,182940 | 1744848139 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 1 | https://gate.io/trade/HNS_BTC | 52.7355669686 | 10 oras fa |
| 0.00576 | Gate.io | 2732694.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.751,94 | 1744884586 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 2 | https://gate.io/trade/HNS_USDT | 47.2644330314 | 20 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00577668 | -0.00071748 | -12.4202829307 | 0.00498041 | 0.00681804 | 4165700.65571 | CX |
| 4 | 0.00697127 | -0.00191207 | -27.4278574779 | 0.00458016 | 0.0224 | 1211580.25052 | CX |
| 12 | 0.01140084 | -0.00634164 | -55.6243224183 | 0.00458016 | 0.02930701 | 471526.614255 | CX |
| 26 | 0.00723047 | -0.00217127 | -30.0294448355 | 0.00458016 | 0.04269842 | 305126.949301 | CX |
| 52 | 0.01659942 | -0.01154022 | -69.5218266662 | 0.00458016 | 0.04269842 | 30387292.94 | CX |
| 156 | 0.15032434 | -0.14526514 | -96.6344771579 | 0.00458016 | 0.16795359 | 10379772.4698 | CX |
| 260 | 0.12617501 | -0.12111581 | -95.9903312074 | 0.00458016 | 0.90508667 | 6286773.8322 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00505054 | -0.000804 | -13.73 | 0.00585685 | 0.0058872 | 0.00499864 | 5138702 |
| 1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00509356 | 1373956 |
| 1744674600 | 0.00591464 | 6.7E-5 | 1.15 | 0.00502173 | 0.00681804 | 0.00502173 | 5296365 |
| 1744588200 | 0.00584734 | -0.000127 | -2.13 | 0.00597436 | 0.00601104 | 0.00581666 | 5439033 |
| 1744501800 | 0.00597405 | 0.00013839 | 2.37 | 0.00583868 | 0.00600691 | 0.00498041 | 5803444 |
| 1744415400 | 0.00583566 | 0.00025919 | 4.65 | 0.00556325 | 0.00589728 | 0.0055307 | 3529769 |
| 1744329000 | 0.00557647 | -0.000213 | -3.68 | 0.00577668 | 0.00577883 | 0.00549523 | 2578633 |
| 1744242600 | 0.00578903 | -0.000323 | -5.28 | 0.00582335 | 0.0224 | 0.00530185 | 2084607 |
| 1744156200 | 0.00611216 | 0.00056186 | 10.12 | 0.00582335 | 0.00611627 | 0.00458016 | 609636 |
| 1744069800 | 0.0055503 | 5.6E-5 | 1.02 | 0.00543459 | 0.00633914 | 0.00541198 | 49573 |
| 1743983400 | 0.00549428 | -0.000312 | -5.37 | 0.00584497 | 0.00585981 | 0.00539699 | 141526 |
| 1743897000 | 0.00580608 | -6.3E-5 | -1.07 | 0.00582335 | 0.00664079 | 0.00571599 | 516648 |
| 1743810600 | 0.00586907 | 4.1E-5 | 0.70 | 0.00582335 | 0.00592735 | 0.00571599 | 212625 |
| 1743724200 | 0.00582788 | 4.6E-5 | 0.80 | 0.00577358 | 0.00586536 | 0.0056863 | 167510 |
| 1743637800 | 0.00578138 | -0.001032 | -15.15 | 0.00681388 | 0.00697735 | 0.00576227 | 169612 |
| 1743551400 | 0.00681298 | 0.00021825 | 3.31 | 0.00660405 | 0.00683931 | 0.00659357 | 37527 |
| 1743465000 | 0.00659473 | 1.2E-5 | 0.18 | 0.00695105 | 0.00702109 | 0.005782 | 436331 |
| 1743378600 | 0.00658285 | -1.7E-5 | -0.26 | 0.00660715 | 0.00668066 | 0.00652474 | 93756 |
| 1743292200 | 0.00659982 | -0.000146 | -2.16 | 0.00674781 | 0.00676508 | 0.00653553 | 107598 |
| 1743205800 | 0.00674592 | -0.000225 | -3.23 | 0.00697071 | 0.00699964 | 0.00668681 | 104288 |
| 1743119400 | 0.00697059 | 2.0E-5 | 0.29 | 0.00695105 | 0.00702109 | 0.0068709 | 219 |
| 1743033000 | 0.00695037 | -4.2E-5 | -0.60 | 0.00698879 | 0.00706379 | 0.00687208 | 1302 |
| 1742946600 | 0.00699235 | 1.2E-5 | 0.17 | 0.00700135 | 0.00781851 | 0.0069344 | 3543 |
| 1742860200 | 0.00698067 | -0.000732 | -9.49 | 0.00773597 | 0.00790604 | 0.0069709 | 657 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00676986 | 10817 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 3272 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 5002 |
| 1742514600 | 0.00757729 | 0.00062813 | 9.04 | 0.00697127 | 0.00859633 | 0.00683666 | 8283 |
| 1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00773055 | 0.00661284 | 16472 |
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00750402 | 0.0065075 | 5567 |
| 1742255400 | 0.006729 | -0.000705 | -9.48 | 0.00759119 | 0.00761877 | 0.0066958 | 380739 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.0066958 | 2863 |
| 1742082600 | 0.00759555 | 0.00087409 | 13.00 | 0.00672382 | 0.00760365 | 0.00669492 | 3871 |
| 1741996200 | 0.00672146 | 0.00023395 | 3.61 | 0.00648298 | 0.00681857 | 0.00646841 | 7965 |
| 1741909800 | 0.00648751 | -0.000207 | -3.09 | 0.00670062 | 0.00674409 | 0.00639336 | 239 |
| 1741823400 | 0.00669497 | 8.2E-5 | 1.24 | 0.00662799 | 0.00674969 | 0.00645802 | 8193 |
| 1741737000 | 0.00661299 | 0.0003014 | 4.78 | 0.00627789 | 0.00667552 | 0.00614936 | 0 |
| 1741650600 | 0.00631159 | -0.000125 | -1.94 | 0.00726369 | 0.02464 | 0.00620144 | 378500 |
| 1741564200 | 0.00643694 | -0.000452 | -6.56 | 0.00689236 | 0.00691467 | 0.006408 | 26401 |
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 0 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.00726369 | 0.00742248 | 0.00685778 | 388594 |
| 1741305000 | 0.00720228 | -6.1E-5 | -0.84 | 0.00726369 | 0.00742248 | 0.00703008 | 8027 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00818038 | 0.00691483 | 3383 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00762184 | 0.00653688 | 52041 |
| 1741045800 | 0.00690905 | -0.001571 | -18.53 | 0.00731537 | 0.00842499 | 0.00680564 | 384919 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 15633 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00850857 | 0.00704806 | 573073 |
| 1740700200 | 0.00761494 | 0.00090461 | 13.48 | 0.00674185 | 0.00772576 | 0.00671739 | 2538 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 1297 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 4024 |
| 1740441000 | 0.00735064 | -0.00033 | -4.30 | 0.00772584 | 0.02678972 | 0.00732671 | 384380 |
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 167 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 10654 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00687547 | 63388 |
| 1740095400 | 0.00787336 | 0.00111291 | 16.46 | 0.00676413 | 0.00789938 | 0.00675181 | 3304 |
| 1740009000 | 0.00676045 | 8.2E-5 | 1.23 | 0.00669016 | 0.00677764 | 0.00665183 | 0 |
| 1739922600 | 0.00667808 | -0.000984 | -12.84 | 0.00766909 | 0.00772537 | 0.0065376 | 121899 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00781189 | 0.02677595 | 0.00761794 | 386239 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 38783 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | -0.0009 | -10.35 | 0.00870243 | 0.008748 | 0.00770575 | 3789 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.00766462 | 160456 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882081 | 0.00753165 | 11127 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00884912 | 0.007799 | 90148 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00772607 | 0.00901519 | 0.00771572 | 381123 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 85613 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 61041 |
| 1738972200 | 0.00868684 | 0.00096945 | 12.56 | 0.00772607 | 0.00901519 | 0.00771572 | 85269 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.01037375 | 0.01063819 | 0.00752704 | 429345 |
| 1738540200 | 0.00780942 | -0.001256 | -13.85 | 0.00904885 | 0.00993983 | 0.00778438 | 212210 |
| 1738453800 | 0.00906585 | -0.001167 | -11.40 | 0.01023249 | 0.01027407 | 0.00902508 | 25069 |
| 1738367400 | 0.01023251 | -0.000268 | -2.55 | 0.01047805 | 0.01059132 | 0.00935803 | 7328 |
| 1738281000 | 0.01050033 | 0.00011732 | 1.13 | 0.01037375 | 0.01063819 | 0.00936545 | 64783 |
| 1738194600 | 0.01038301 | 0.00026957 | 2.67 | 0.01013328 | 0.01130247 | 0.0101319 | 46869 |
| 1738108200 | 0.01011344 | -0.001083 | -9.67 | 0.01125903 | 0.0113655 | 0.01002452 | 26335 |
| 1738021800 | 0.01119667 | -0.001162 | -9.40 | 0.0114361 | 0.02930701 | 0.00884929 | 392349 |
| 1737935400 | 0.01235833 | 0.00186986 | 17.83 | 0.01047307 | 0.01365325 | 0.0104489 | 115710 |
| 1737849000 | 0.01048847 | -0.001033 | -8.97 | 0.01151997 | 0.01156681 | 0.0104176 | 53335 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 517 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 158395 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 259365 |
| 1737503400 | 0.01164824 | -0.000599 | -4.89 | 0.01224324 | 0.01287069 | 0.01113294 | 91083 |
| 1737417000 | 0.01224719 | 0.00210841 | 20.80 | 0.01064714 | 0.03039968 | 0.01018828 | 596363 |
| 1737330600 | 0.01013878 | -0.001335 | -11.64 | 0.01146853 | 0.0137102 | 0.0099716 | 148293 |
| 1737244200 | 0.01147373 | -0.001034 | -8.27 | 0.01251571 | 0.01256019 | 0.01135337 | 8055 |
| 1737157800 | 0.01250786 | 0.00150526 | 13.68 | 0.0110011 | 0.0127088 | 0.0110011 | 42832 |
|
HNS/BTC 0,00000006 BTC
+0,00%
|
HNS/EUR 0,004449 €
+0,55%
|
|
HNS/USD $ 0,005059
+0,33%
|
HNS/GBP £ 0,003824
+0,36%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
