HandshakeHNS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005949

0,000076

(

1,30%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 370

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,005949

Scambio

CAPI

Richiesta

US$ 0,005949

Ultimo Orario di Scambio

20:01:46

Volume (24h)

$ 17.850

Dimensione dell'Ultimo Scambio

183,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005949

Capitalizzazione di Mercato Completamente Diluida

US$ 12.135.226

Genesis Date

31/12/2019

Intervallo Giornaliero 0,005869-0,005974

Intervallo di 52 Settimane 0,00458-0,042698

Circulating Supply 650.314.299 / 2.040.000.000

31.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.006537	Gate.io	4355714.98	/cdn/crypto/logos/exchanges/GATE.png	$ 28.216,48	1752436058	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	51.8883434116	16 minutos fa
5.0E-8	Gate.io	4038684.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,201932	1752364927	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	48.1116565884	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0064917	-0.00054306	-8.36545126854	0.0054063	0.00757183	2734839.92714	CX
4	0.00527093	0.00067771	12.8575033248	0.00492208	0.00757183	4643487.68286	CX
12	0.00595403	-5.39E-6	-0.090526920422	0.00492208	0.02928355	3158273.11403	CX
26	0.01064714	-0.0046985	-44.1292215562	0.00458016	0.03039968	1806096.0956	CX
52	0.012157	-0.00620836	-51.0681911656	0.00458016	0.04269842	31043503.4115	CX
156	0.06875477	-0.06280613	-91.3480330165	0.00458016	0.09909389	10623996.4591	CX
260	0.09215279	-0.08620415	-93.5448074877	0.00458016	0.90508667	6441361.9841	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.00586876	-1.3E-5	-0.22	0.00588215	0.00707231	0.00585346	3588824
1752277800	0.00588155	8.8E-5	1.52	0.00579575	0.0059405	0.0057705	3717448
1752191400	0.00579399	0.00022324	4.01	0.00556581	0.00666709	0.00553688	2014791
1752105000	0.00557075	0.000122	2.24	0.0054461	0.006555	0.00541885	2081854
1752018600	0.00544875	-0.001048	-16.13	0.00649566	0.00654216	0.0054063	2823404
1751932200	0.00649638	-5.2E-5	-0.79	0.00655134	0.00657738	0.00645708	2662068
1751845800	0.00654882	5.4E-5	0.83	0.0064917	0.00757183	0.00647814	2255486
1751759400	0.00649482	0.00108839	20.13	0.0054056	0.00649482	0.0053931	3313726
1751673000	0.00540643	-7.3E-5	-1.33	0.00548279	0.00548533	0.00537075	3011947
1751586600	0.00547977	3.4E-5	0.62	0.0054498	0.00552603	0.00543129	2839508
1751500200	0.0054456	0.0001723	3.27	0.00528669	0.00548874	0.00526025	3125507
1751413800	0.0052733	-8.3E-5	-1.55	0.00537313	0.0053756	0.00527198	2466028
1751327400	0.005356	-6.4E-5	-1.18	0.00633584	0.00635732	0.0053384	3202165
1751241000	0.00542	5.3E-5	0.99	0.00536585	0.00542625	0.00536195	4489946
1751154600	0.00536745	1.0E-5	0.19	0.00535005	0.00537865	0.00534595	3831355
1751068200	0.0053575	8.0E-6	0.15	0.00633584	0.00635732	0.0053236	2682331
1750981800	0.00534927	-1.4E-5	-0.26	0.00633584	0.00635732	0.005335	3544246
1750895400	0.00536339	6.7E-5	1.27	0.00633584	0.00644971	0.00530957	4136056
1750809000	0.00529616	2.2E-5	0.42	0.00527413	0.0063411	0.00523553	3611732
1750722600	0.00527457	0.00022907	4.54	0.00503877	0.00530331	0.00498567	5298123
1750636200	0.0050455	-1.9E-5	-0.38	0.005129	0.00516426	0.00492208	4437417
1750549800	0.00506411	-0.001132	-18.27	0.00516588	0.00622162	0.00505188	6547710
1750463400	0.00619643	0.00096178	18.37	0.00523512	0.00628595	0.00511843	9763171
1750377000	0.00523465	-3.0E-6	-0.06	0.00524484	0.00631034	0.00520559	9147884
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0063187	0.00518396	9534378
1750204200	0.0052355	-0.001186	-18.47	0.00640298	0.00646332	0.00520882	8371684
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00529056	7928519
1750031400	0.00633603	0.00106223	20.14	0.00527093	0.0063707	0.0052669	9590331
1749945000	0.0052738	-0.001094	-17.18	0.00636275	0.00636275	0.00522049	11748025
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615	11082953
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834	7549304
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00763414	0.00649298	2153286
1749599400	0.00660941	-4.0E-6	-0.06	0.00725087	0.0072912	0.00617613	4093064
1749513000	0.00661329	0.00026744	4.21	0.00725087	0.0072912	0.00617613	209092
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338	831383
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.00740931	0.00624379	3306844
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00728651	0.00608856	4073194
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.0073603	0.00602804	234077
1749081000	0.00629024	-0.00109	-14.77	0.00738724	0.0074159	0.00628857	4225819
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00638979	3483000
1748908200	0.00741452	0.00106863	16.84	0.00633938	0.00741964	0.00625488	4353649
1748821800	0.00634589	-0.000985	-13.44	0.00732505	0.00740028	0.00624623	4201410
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.0073448	0.00620147	4370400
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972	3499252
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221	3187813
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754	3477969
1748389800	0.0076377	0.00107035	16.30	0.00656859	0.00773761	0.00645528	3926348
1748303400	0.00656735	-0.001057	-13.86	0.00763277	0.00773093	0.00654957	1354026
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024	2894663
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00647208	2811979
1748044200	0.00749	0.00079457	11.87	0.00669952	0.00779302	0.0066641	2121186
1747957800	0.00669543	-0.000984	-12.81	0.00658148	0.00783957	0.00655887	1100712
1747871400	0.00767901	0.00126375	19.70	0.00640875	0.00773704	0.00637588	1191472
1747785000	0.00641526	-0.000981	-13.26	0.00634186	0.0075101	0.00630623	1262060
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00631535	899688
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00620778	1066660
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902	955037
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00621906	1294864
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.00617613	117683
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00616205	1363214
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00623623	1280537
1747093800	0.00720643	-0.021928	-75.27	0.0072927	0.00740124	0.0061594	1019171
1747007400	0.02913399	0.02181155	297.87	0.00657451	0.02928355	0.00650519	378297
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00839	0.00650519	1005700
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00726393	0.00614202	666839
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.005865	880022
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00581276	1198776
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928	670565
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00563436	1283663
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00573699	1405267
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00577205	1327559
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00584324	1167641
1746143400	0.0067497	0.00109579	19.38	0.00565802	0.00682016	0.00565321	1492889
1746057000	0.00565391	-0.000942	-14.28	0.00660377	0.00665646	0.0055827	1519879
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.005664	1466858
1745884200	0.00665667	-0.000847	-11.29	0.00749819	0.00754574	0.00654528	1661447
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.00655932	1530629
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	1369648
1745625000	0.00758144	0.00100351	15.26	0.00657451	0.00767002	0.00650519	1338620
1745538600	0.00657793	-0.019639	-74.91	0.00597436	0.00657918	0.0058268	1304666
1745452200	0.02621664	-4.0E-6	-0.02	0.00597436	0.0264509	0.0058268	378297
1745365800	0.02622112	0.01923893	275.54	0.00597436	0.02629081	0.0058268	378297
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00603886	5970491
1745193000	0.00680705	0.00084761	14.22	0.00595403	0.00681743	0.00590019	6141374
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00683822	0.00590876	6568209
1745020200	0.00591283	0.00081981	16.10	0.00509527	0.00595441	0.00509148	6594623
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00596069	0.00502881	7063386
1744847400	0.00505054	-0.000804	-13.73	0.00585685	0.0058872	0.00499864	5138702
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00509356	1373956
1744674600	0.00591464	6.7E-5	1.15	0.00502173	0.00681804	0.00502173	5296365
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	5439033
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00498041	5803444