# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
2.2E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | HYDRO/USDT | https://mercatox.com/exchange/HYDRO/USDT | USDT | 1 | https://mercatox.com/exchange/HYDRO/USDT | 0 | 4 meses fa |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | HYDRO/BTC | https://mercatox.com/exchange/HYDRO/BTC | BTC | 2 | https://mercatox.com/exchange/HYDRO/BTC | 0 | 4 meses fa |
0.002715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | HYDRO/USDT | https://exchange.latoken.com/exchange/HYDRO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HYDRO-USDT | 0 | 22 oras fa |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | HYDRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HYDRO | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HYDRO | 0 | 22 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.00083934 | -2.162E-5 | -2.5758333929 | 0.00081694 | 0.00088733 | 0 | CX |
4 | 0.00086106 | -4.334E-5 | -5.03333101061 | 0.00076867 | 0.00095063 | 0 | CX |
12 | 0.00098184 | -0.00016412 | -16.7155544692 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.00016236 | 24.7741699219 | 0.0005889 | 0.00125005 | 60.46153846 | CX |
52 | 0.00069853 | 0.00011919 | 17.0629751049 | 0.00049672 | 0.00125005 | 51.67304189 | CX |
156 | 0.00047391 | 0.00034381 | 72.5475301218 | 0.00015865 | 0.01128693 | 2029.42043552 | CX |
260 | 0.00023538 | 0.00058234 | 247.404197468 | 9.229E-5 | 0.04471889 | 4012663.73074 | CX |
Hydro enables new and existing private systems to seamlessly integrate and leverage the immutable & transparent dynamics of a public blockchain to enhance application and document security, identity management, transactions, and artificial intelligence.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |