Space IDIDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,226663

-0,028859

(

-11,29%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 237

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,22582

Scambio

BINA

Richiesta

US$ 0,226663

Ultimo Orario di Scambio

22:24:52

Volume (24h)

$ 2.114.734

Dimensione dell'Ultimo Scambio

200,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,226524

Capitalizzazione di Mercato Completamente Diluida

US$ 45.332.514

Genesis Date

Intervallo Giornaliero 0,224557-0,255387

Intervallo di 52 Settimane 0,179451-1,26

Circulating Supply 430.506.132 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2266	Binance	7559367	/cdn/crypto/logos/exchanges/BINA.png	$ 1.801.680,20	1743201734	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	76.9979993105	Recentemente
0.2268	OKX	1155400.091	/cdn/crypto/logos/exchanges/OKEX.png	$ 273.064,46	1743201733	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	11.7686435134	Recentemente
0.2272	Gate.io	344994.41	/cdn/crypto/logos/exchanges/GATE.png	$ 81.052,27	1743200206	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	3.51403488457	25 minutos fa
0.2274	HTX	228653.7698	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.682,79	1743201730	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	4	https://www.huobi.com/en-us/exchange/id_usdt	2.32901548627	Recentemente
0.2263	LBank	188305	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.894,11	1743197608	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	5	https://www.lbank.info/exchange/id/usdt	1.91803206011	1 ora fa
0.2263	Kucoin	125382.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.543,12	1743201498	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	1.27712190951	Recentemente
2.69E-6	Binance	118676	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,325956	1743201732	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	7	https://www.binance.com/en/trade/ID_BTC	1.20880684403	Recentemente
0.226589	LATOKEN	77411.53	/cdn/crypto/logos/exchanges/LATK.png	$ 18.580,62	1743199191	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	8	https://exchange.latoken.com/exchange/ID-USDT	0.788496303138	42 minutos fa
0.20942	Bitvavo	19424.1203583	/cdn/crypto/logos/exchanges/BITV.png	€ 4.353,98	1743201733	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	9	https://account.bitvavo.com/markets/ID-EUR	0.197849688467	Recentemente
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743120139	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	23 oras fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743201447	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ID_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	12	https://poloniex.com/exchange#USDT_ID	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	13	https://hitbtc.com/ID-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.26669609	-0.04003352	-15.0109137333	0.24696304	0.27088591	152098.714286	CX
4	0.2786301	-0.05196753	-18.6510825643	0.17945124	0.94345708	308187.392857	CX
12	0.45930666	-0.23264409	-50.6511466653	0.17945124	0.94345708	240367.107143	CX
26	0.43842153	-0.21175896	-48.3003104341	0.17945124	0.94345708	226302.543956	CX
52	1.24409331	-1.01743074	-81.7809027524	0.17945124	1.2640306	203891.393443	CX
156	0.54044844	-0.31378587	-58.0602786086	0.171045	1.8329817	730221.886179	CX
260	0.54044844	-0.31378587	-58.0602786086	0.171045	1.8329817	730221.886179	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.25529807	0.00508445	2.03	0.25023801	0.26479366	0.25016411	75684
1743033000	0.25021362	-0.002385	-0.94	0.25334385	0.2618331	0.24696304	113203
1742946600	0.25259894	-0.005686	-2.20	0.2590502	0.25946605	0.24750081	104222
1742860200	0.2582851	0.00120499	0.47	0.25700643	0.27088591	0.25700643	371652
1742773800	0.25708011	-0.006847	-2.59	0.26187595	0.26477086	0.25271103	110500
1742687400	0.26392712	0.00416408	1.60	0.25796654	0.26729652	0.25538091	109104
1742601000	0.25976304	-0.007968	-2.98	0.26669609	0.26669609	0.24884657	180326
1742514600	0.26773125	0.01408665	5.55	0.25445169	0.26847374	0.24616895	200986
1742428200	0.2536446	0.00065525	0.26	0.25218077	0.25708572	0.24218133	177786
1742341800	0.25298935	-0.013647	-5.12	0.26646496	0.26698004	0.24629314	223046
1742255400	0.26663668	0.01636717	6.54	0.93877756	0.94345708	0.24592117	774142
1742169000	0.25026951	0.01902705	8.23	0.23110971	0.26089537	0.22865966	820891
1742082600	0.23124246	-0.000648	-0.28	0.2328124	0.23303596	0.22684979	84306
1741996200	0.23189053	-0.004904	-2.07	0.2374392	0.23970767	0.22935612	196724
1741909800	0.23679418	0.01083877	4.80	0.2269835	0.24373505	0.22179064	422252
1741823400	0.22595541	0.02343256	11.57	0.20298225	0.24798015	0.20298225	2030947
1741737000	0.20252285	0.01080813	5.64	0.19069104	0.21014298	0.17945124	256692
1741650600	0.19171472	-0.013463	-6.56	0.93877756	0.94345708	0.18759385	258959
1741564200	0.20517751	-0.028191	-12.08	0.23347874	0.2342347	0.2025067	152005
1741477800	0.23336885	-0.004939	-2.07	0.23842398	0.24183067	0.22954574	125195
1741391400	0.23830776	-0.002068	-0.86	0.93877756	0.94345708	0.23774173	260809
1741305000	0.24037612	-0.007488	-3.02	0.24787359	0.25264233	0.23638668	121755
1741218600	0.2478645	0.01202099	5.10	0.23551425	0.24836426	0.23199846	75205
1741132200	0.23584351	-0.009428	-3.84	0.24432679	0.24537284	0.21971432	160420
1741045800	0.24527134	-0.040222	-14.09	0.93877756	0.94345708	0.23904827	791279
1740959400	0.28549293	0.02123171	8.03	0.26520765	0.28861579	0.25927851	187291
1740873000	0.26426122	-0.009386	-3.43	0.27199833	0.27551386	0.25960322	147491
1740786600	0.27364735	-0.005567	-1.99	0.2786301	0.27939314	0.2529473	96375
1740700200	0.27921461	0.00409081	1.49	0.27641589	0.29483821	0.27354313	151086
1740613800	0.2751238	0.00264571	0.97	0.27032833	0.27931535	0.26058086	152495
1740527400	0.27247809	0.00417953	1.56	0.26792558	0.27507249	0.24966173	403685
1740441000	0.26829856	-0.030276	-10.14	0.93877756	0.94345708	0.26559345	182733
1740354600	0.29857467	-0.009603	-3.12	0.3080679	0.3122075	0.29510462	129388
1740268200	0.30817731	0.00348183	1.14	0.30137729	0.30884498	0.29976999	56651
1740181800	0.30469548	-0.012208	-3.85	0.31658866	0.32629321	0.29979239	106475
1740095400	0.31690302	0.00785371	2.54	0.3092176	0.31798153	0.30240085	222503
1740009000	0.30904931	0.0028115	0.92	0.3067918	0.31424104	0.30171322	259178
1739922600	0.30623781	-0.003103	-1.00	0.30676374	0.31964043	0.28792269	348524
1739836200	0.30934065	-0.006021	-1.91	0.93877756	0.94345708	0.29861201	1249947
1739749800	0.31536193	0.03040521	10.67	0.28513411	0.35569303	0.28269307	1646815
1739663400	0.28495672	-0.012125	-4.08	0.29725281	0.29913776	0.28352281	120050
1739577000	0.29708204	0.00442556	1.51	0.29201512	0.30088065	0.28992915	127981
1739490600	0.29265648	-0.012051	-3.95	0.30444402	0.30993656	0.28397702	258351
1739404200	0.30470712	0.03359335	12.39	0.27097233	0.31292917	0.25893076	382048
1739317800	0.27111377	-0.001564	-0.57	0.2739655	0.28663497	0.2637605	99424
1739231400	0.27267732	0.0086329	3.27	0.93877756	0.94345708	0.25999935	527232
1739145000	0.26404442	0.0041847	1.61	0.25958322	0.28622825	0.25093236	453212
1739058600	0.25985972	0.01952375	8.12	0.24136427	0.26017279	0.24010893	133456
1738972200	0.24033597	0.00302597	1.28	0.23757666	0.25654392	0.23379404	140908
1738885800	0.23731	-0.015657	-6.19	0.25314746	0.25973112	0.23637065	153548
1738799400	0.25296739	-0.008698	-3.32	0.25723972	0.26552834	0.24969006	159712
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	-0.010676	-3.78	0.93877756	0.94345708	0.24508788	723512
1738540200	0.28211538	-0.050299	-15.13	0.33078591	0.33577239	0.27054671	273207
1738453800	0.33241457	-0.025723	-7.18	0.35813743	0.36378667	0.32891403	51874
1738367400	0.35813792	7.6E-5	0.02	0.35730174	0.37239205	0.35248609	62433
1738281000	0.35806155	0.01542213	4.50	0.34233401	0.36137454	0.33916239	57528
1738194600	0.34263942	0.00788446	2.36	0.33743822	0.35146511	0.33303978	161781
1738108200	0.33475496	-0.019467	-5.50	0.35619501	0.35898621	0.33475496	36073
1738021800	0.35422206	-0.013438	-3.66	0.93877756	0.94345708	0.33160498	43827
1737935400	0.36766055	-0.010973	-2.90	0.37703077	0.38476006	0.36713087	57154
1737849000	0.37863376	0.00365665	0.98	0.37597014	0.38275651	0.37113872	63191
1737762600	0.37497711	-0.014029	-3.61	0.38882767	0.39663721	0.37436471	109119
1737676200	0.38900648	-0.003791	-0.97	0.39177466	0.39594956	0.37775445	114611
1737589800	0.3927976	-0.007479	-1.87	0.40664186	0.41271282	0.3910014	80175
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136	0
1737417000	0.38578676	-0.007598	-1.93	0.93877756	0.94345708	0.38110421	196326
1737330600	0.39338474	-0.044703	-10.20	0.43684684	0.44814782	0.38689819	327353
1737244200	0.43808814	-0.025745	-5.55	0.46621036	0.47100748	0.42650805	165979
1737157800	0.46383315	0.03073049	7.10	0.43304334	0.4644861	0.43304334	72041
1737071400	0.43310266	-0.015648	-3.49	0.44881178	0.44881178	0.4292805	91483
1736985000	0.44875084	0.02069904	4.84	0.42744024	0.44942553	0.41508188	87901
1736898600	0.4280518	0.01107338	2.66	0.41772668	0.43131687	0.40799378	80837
1736812200	0.41697842	-0.012559	-2.92	0.93877756	0.94345708	0.39088586	147422
1736725800	0.42953729	-0.012011	-2.72	0.44164213	0.44715234	0.42516269	106997
1736639400	0.44154873	-0.007522	-1.68	0.4489108	0.45147463	0.43495729	92516
1736553000	0.44907091	0.00257443	0.58	0.93877756	0.94345708	0.43131729	109777
1736466600	0.44649648	0.00698161	1.59	0.4386397	0.44649648	0.42381518	193121
1736380200	0.43951487	-0.007115	-1.59	0.4452443	0.44994205	0.41533941	142221
1736293800	0.44662993	-0.040021	-8.22	0.4868854	0.48888489	0.44169217	153069
1736207400	0.48665116	0.01038205	2.18	0.93877756	0.94345708	0.44435101	153752
1736121000	0.47626911	0.00191515	0.40	0.47422944	0.48364679	0.46645963	83455
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096