IgnisIGNIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,027358

-0,000448

(

-1,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1363

Ardor

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,029923

Scambio

BTRX

Richiesta

US$ 0,041892

Ultimo Orario di Scambio

18:22:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.314,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004198

Capitalizzazione di Mercato Completamente Diluida

US$ 27.342.875

Genesis Date

05/8/2017

Intervallo Giornaliero 0,027214-0,027982

Intervallo di 52 Settimane 0,010029-0,034886

Circulating Supply 761.143.950 / 999.449.694

76.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	14 oras fa
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742428920	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	14 oras fa
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02680248	0.00055545	2.07238285412	0.02557346	0.02784	187.81801689	CX
4	0.03092176	-0.00356383	-11.5253142124	0.01913551	0.03270462	234.77252112	CX
12	0.03189682	-0.00453889	-14.2299138284	0.0187	0.0348864	234.77252112	CX
26	0.02013573	0.0072222	35.8675846369	0.01254742	0.0348864	202.26555665	CX
52	0.01988583	0.0074721	37.5749968696	0.01002862	0.0348864	190.3838368	CX
156	0.0126787	0.01467923	115.77866816	0.00232205	0.0348864	110783.626854	CX
260	0.01734289	0.01001504	57.7472382054	0.00232205	0.27198682	1374473.41898	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264	0
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831	0
1742255400	0.026916	0.0004849	1.83	0.02752977	0.02768158	0.02642769	1314
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611	0
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969	0
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367	0
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346	0
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208	0
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746	0
1741650600	0.02524638	-0.000501	-1.95	0.02752977	0.02816	0.02480579	1314
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632	0
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499	0
1741391400	0.02773035	-0.001079	-3.75	0.02752977	0.02915094	0.02644544	1314
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034	0
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934	0
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755	0
1741045800	0.0276362	-0.002515	-8.34	0.03156425	0.03270462	0.01913551	1314
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299	0
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	0
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979	0
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456	0
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507	0
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197	0
1740441000	0.02940258	-0.001319	-4.29	0.03156425	0.03270462	0.01913551	1314
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573	0
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741	0
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541	0
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542	0
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084	0
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617	0
1739836200	0.03064675	-0.00012	-0.39	0.03156425	0.03270462	0.01912568	1314
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498	0
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723	0
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303	0
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105	0
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266	0
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058	0
1739231400	0.03116312	0.00032582	1.06	0.03156425	0.03270462	0.03100537	1314
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572	0
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674	0
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0
1736553000	0.03031702	0.0007966	2.70	0.03156425	0.03270462	0.0295172	1314
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786	0
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863	0
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735	0
1736207400	0.03271604	0.00122718	3.90	0.03156425	0.03279328	0.0314355	1314
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455	0
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504	0
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448	0
1735861800	0.03099988	0.00076628	2.53	0.03156425	0.03270462	0.03049594	1314
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384	0
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036	0
1735602600	0.02961773	-0.000353	-1.18	0.03156425	0.03270462	0.02922656	1314
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291	0
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989	0
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168	0
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587	0
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196	0
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983	0
1734997800	0.03030209	-0.000109	-0.36	0.03156425	0.03270462	0.02956274	1314
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	0
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618	0
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461	0