I HOUSE TOKENIHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01143

0,000059

(

0,52%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1483

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01143

Scambio

Richiesta

US$ 0,012309

Ultimo Orario di Scambio

03:38:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000203

Capitalizzazione di Mercato Completamente Diluida

US$ 11.429.550

Genesis Date

31/1/2018

Intervallo Giornaliero 0,011323-0,011476

Intervallo di 52 Settimane 0,006457-0,203304

Circulating Supply 994.999.999 / 1.000.000.000

99.5%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	IHT/BTC	https://trade.kucoin.com/IHT-BTC	BTC	1	https://trade.kucoin.com/IHT-BTC	10 oras fa
9.39E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742947335	IHT/ETH	https://trade.kucoin.com/IHT-ETH	ETH	2	https://trade.kucoin.com/IHT-ETH	10 oras fa
9.48E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	IHT/ETH	https://www.lbank.info/exchange/iht/eth	ETH	3	https://www.lbank.info/exchange/iht/eth	10 oras fa
2.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	IHT/USDT	https://gate.io/trade/IHT_USDT	USDT	4	https://gate.io/trade/IHT_USDT	10 oras fa
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	IHT/ETH	https://gate.io/trade/IHT_ETH	ETH	5	https://gate.io/trade/IHT_ETH	10 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	IHT/BTC	https://hitbtc.com/IHT-to-BTC	BTC	6	https://hitbtc.com/IHT-to-BTC	10 oras fa
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742947320	IHT/ETH	https://hitbtc.com/IHT-to-ETH	ETH	7	https://hitbtc.com/IHT-to-ETH	10 oras fa
8.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	IHT/USD	https://hitbtc.com/IHT-to-USD	USD	8	https://hitbtc.com/IHT-to-USD	10 oras fa
1.3E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	IHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01074868	0.00068087	6.33445223041	0.01073826	0.01153531	0	CX
4	0.01152219	-9.264E-5	-0.804013820289	0.00999272	0.01235827	0	CX
12	0.01213983	-0.00071028	-5.85082328171	0.00999272	0.0141726	0	CX
26	0.00821515	0.0032144	39.1277091715	0.00765576	0.0141726	0	CX
52	0.0090715	0.00235805	25.994047291	0.00645736	0.20330358	0	CX
156	0.00576044	0.00566911	98.4145308345	0.00012638	0.20330358	0	CX
260	0.00073682	0.01069273	1451.19975028	0.00012638	0.20330358	232515.855616	CX

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563
1742255400	0.01093462	0.00019699	1.83	0.01096505	0.0110049	0.0107159
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272
1741650600	0.01025634	-0.000204	-1.95	0.01133957	0.01184257	0.01007735
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859
1741391400	0.01126545	-0.000438	-3.74	0.01133957	0.01184257	0.0111439
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244
1741045800	0.0112272	-0.001022	-8.34	0.01188748	0.01216944	0.01105917
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422
1737417000	0.01326779	8.7E-5	0.66	0.01258299	0.0141726	0.01204069
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264
1736812200	0.01226407	-8.0E-6	-0.07	0.01258299	0.0126384	0.01168164
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861
1736553000	0.01231629	0.00032362	2.70	0.01258299	0.0126384	0.01199136
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173
1736207400	0.01329089	0.00049854	3.90	0.0137961	0.01384188	0.01238897
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588
1735861800	0.0125937	0.0003113	2.53	0.0137961	0.01384188	0.01238897
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608
1735602600	0.0120322	-0.000144	-1.18	0.0137961	0.01384188	0.01187329
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457