InsureTokenINSURE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,069859

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3954

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 9.580.316

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,065322-0,151228

Circulating Supply 0 / 137.137.969

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.684E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	INSURE/ETH	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	ETH	1	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07313366	-0.0032747	-4.47769194103	0.07141765	0.07743104	0	CX
4	0.08496961	-0.01511065	-17.7835934518	0.0653221	0.10018822	0	CX
12	0.1271621	-0.05730314	-45.0630651743	0.0653221	0.13755098	0	CX
26	0.09943815	-0.02957919	-29.7463196972	0.0653221	0.1512282	0	CX
52	0.12894663	-0.05908767	-45.8233534292	0.0653221	0.1512282	0	CX
156	0	0	0	0	0.1512282	0.00084959	CX
260	0	0	0	0	0.1512282	0.00084959	CX

What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743205800	0.06987074	-0.003851	-5.22	0.07373047	0.07422449	0.06870291
1743119400	0.07372199	-0.000163	-0.22	0.07401487	0.07504308	0.07327954
1743033000	0.07388519	-0.00227	-2.98	0.07606391	0.07654099	0.07303677
1742946600	0.07615527	-0.000139	-0.18	0.07665335	0.07717206	0.07519817
1742860200	0.07629453	0.00283115	3.85	0.07368478	0.07743104	0.07293435
1742773800	0.07346338	0.00059386	0.81	0.07295572	0.07440648	0.07294062
1742687400	0.07286952	0.00045351	0.63	0.07241638	0.0738362	0.07241638
1742601000	0.07241601	-0.000456	-0.63	0.07313366	0.07348806	0.07141765
1742514600	0.07287173	-0.003114	-4.10	0.07581672	0.07610922	0.07196841
1742428200	0.07598544	0.00496566	6.99	0.07126329	0.07619248	0.07102752
1742341800	0.07101978	-0.000119	-0.17	0.07100283	0.07125592	0.0690271
1742255400	0.0711384	0.00165411	2.38	0.07072211	0.07195625	0.06827041
1742169000	0.06948429	-0.001953	-2.73	0.07134839	0.07149649	0.06859018
1742082600	0.07143754	0.00094899	1.35	0.07046939	0.07196509	0.07016325
1741996200	0.07048855	0.00182727	2.66	0.06864839	0.07163943	0.06860565
1741909800	0.06866128	-0.001551	-2.21	0.07033971	0.07053165	0.06718916
1741823400	0.07021261	-0.000571	-0.81	0.07072211	0.07195625	0.06756419
1741737000	0.07078327	0.00145887	2.10	0.06851245	0.07224508	0.0653221
1741650600	0.0693244	-0.004694	-6.34	0.09847368	0.10018822	0.06673197
1741564200	0.07401819	-0.006807	-8.42	0.08105536	0.08138508	0.07351679
1741477800	0.08082474	0.00209509	2.66	0.0787245	0.08218488	0.07759019
1741391400	0.07872965	-0.002445	-3.01	0.09847368	0.10018822	0.07789633
1741305000	0.08117436	-0.00167	-2.02	0.08257059	0.08545995	0.08030972
1741218600	0.08284431	0.00287941	3.60	0.07978438	0.08358738	0.07939646
1741132200	0.0799649	0.00058686	0.74	0.07896727	0.08177485	0.07412723
1741045800	0.07937804	-0.01331	-14.36	0.09847368	0.10018822	0.07730174
1740959400	0.09268833	0.01132867	13.92	0.08158549	0.09392431	0.08022609
1740873000	0.08135966	-0.000946	-1.15	0.08220698	0.08392962	0.07903727
1740786600	0.08230571	-0.002518	-2.97	0.08496961	0.08507129	0.07660362
1740700200	0.08482336	-0.00099	-1.15	0.08626196	0.08759078	0.0824166
1740613800	0.08581325	-0.006205	-6.74	0.09187196	0.09216115	0.08337776
1740527400	0.09201858	-0.000672	-0.72	0.0926898	0.09314404	0.08643769
1740441000	0.09269091	-0.011163	-10.75	0.09847368	0.1007935	0.09198763
1740354600	0.10385343	0.00194663	1.91	0.1018497	0.10461602	0.10118363
1740268200	0.1019068	0.00388662	3.97	0.09804081	0.1029678	0.09782935
1740181800	0.09802018	-0.003	-2.97	0.1008867	0.10469522	0.09645301
1740095400	0.10102006	0.00100499	1.00	0.1000648	0.10196317	0.09980582
1740009000	0.10001507	0.00182763	1.86	0.09836132	0.1007806	0.09785661
1739922600	0.09818744	-0.002775	-2.75	0.10105911	0.10131589	0.0960393
1739836200	0.10096223	0.00295015	3.01	0.09847368	0.10489674	0.09818375
1739749800	0.09801208	-0.001107	-1.12	0.09924217	0.10040742	0.09786619
1739663400	0.09911875	-0.001307	-1.30	0.10042915	0.10090991	0.09863173
1739577000	0.1004262	0.00182542	1.85	0.09847368	0.10271691	0.09818375
1739490600	0.09860078	-0.002161	-2.14	0.10076218	0.10153067	0.09628023
1739404200	0.10076182	0.00480799	5.01	0.09609382	0.10283075	0.09428608
1739317800	0.09595383	-0.001999	-2.04	0.09816202	0.10035621	0.09519934
1739231400	0.09795313	0.00103852	1.07	0.12289013	0.12376287	0.09689804
1739145000	0.09691461	-0.000246	-0.25	0.09694446	0.09879456	0.09352755
1739058600	0.09716071	0.00045977	0.48	0.09663463	0.09808834	0.09541302
1738972200	0.09670094	-0.001986	-2.01	0.09931179	0.10308753	0.09460733
1738885800	0.09868662	-0.003986	-3.88	0.1027766	0.10520288	0.09824896
1738799400	0.10267234	0.0024296	2.42	0.10050983	0.10399232	0.09998339
1738713000	0.10024274	-0.005926	-5.58	0.10622666	0.10648049	0.09713971
1738626600	0.10616882	0.00135571	1.29	0.12289013	0.12376287	0.09179459
1738540200	0.10481311	-0.010383	-9.01	0.11501374	0.11643171	0.10161614
1738453800	0.11519573	-0.005938	-4.90	0.12160073	0.12259652	0.11433846
1738367400	0.12113397	0.00130598	1.09	0.11982541	0.12660655	0.11842218
1738281000	0.11982799	0.00494835	4.31	0.11457829	0.12094166	0.11394243
1738194600	0.11487964	0.00174179	1.54	0.11385254	0.11667191	0.11278123
1738108200	0.11313785	-0.00354	-3.03	0.11789094	0.11865979	0.11205733
1738021800	0.11667743	-0.002573	-2.16	0.12289013	0.12376287	0.11184513
1737935400	0.11925071	-0.003169	-2.59	0.12207376	0.12376729	0.11925071
1737849000	0.12242005	0.00040634	0.33	0.12195403	0.12338747	0.12059942
1737762600	0.12201371	-0.000684	-0.56	0.12297523	0.12585465	0.12072246
1737676200	0.12269746	0.00316309	2.65	0.11949717	0.12322795	0.11758075
1737589800	0.11953437	-0.002839	-2.32	0.12277408	0.12397175	0.11902377
1737503400	0.1223729	0.00226382	1.88	0.12039127	0.12392312	0.11808988
1737417000	0.12010908	0.00133877	1.13	0.12289013	0.12623557	0.11902525
1737330600	0.11877031	-0.003201	-2.62	0.1214659	0.12684675	0.11528562
1737244200	0.12197134	-0.006238	-4.87	0.12807278	0.12875764	0.11908677
1737157800	0.12820946	0.00657557	5.41	0.12181772	0.12988126	0.12181772
1737071400	0.12163389	-0.005124	-4.04	0.12691601	0.12728072	0.12035812
1736985000	0.12675796	0.00793239	6.68	0.11870695	0.12799579	0.1173855
1736898600	0.11882557	0.00353737	3.07	0.11547719	0.11980404	0.11522041
1736812200	0.1152882	-0.004902	-4.08	0.12289013	0.12376287	0.10855532
1736725800	0.1201905	-0.000937	-0.77	0.12091514	0.12144232	0.11887678
1736639400	0.1211277	0.00055923	0.46	0.12032496	0.12219533	0.118725
1736553000	0.12056847	0.0022104	1.87	0.12289013	0.12376287	0.11789057
1736466600	0.11835807	-0.004316	-3.52	0.12241416	0.12358862	0.1167058
1736380200	0.12267425	-0.001739	-1.40	0.12455677	0.12571392	0.11836507
1736293800	0.12441346	-0.011389	-8.39	0.13591344	0.13633305	0.12372124
1736207400	0.13580218	0.00171895	1.28	0.12289013	0.13755098	0.12200892
1736121000	0.13408323	-0.000651	-0.48	0.13466972	0.13517074	0.13267152
1736034600	0.13473419	0.00192563	1.45	0.13287193	0.1351888	0.13169821
1735948200	0.13280856	0.00583656	4.60	0.1271621	0.13363452	0.12621089
1735861800	0.126972	0.00352669	2.86	0.12289013	0.12859886	0.12200892
1735775400	0.12344531	0.00066165	0.54	0.12289013	0.12402738	0.12200892
1735689000	0.12278366	-0.000749	-0.61	0.12363946	0.12681359	0.12206123
1735602600	0.12353299	-6.3E-5	-0.05	0.11470576	0.12599832	0.11183224
1735516200	0.12359635	-0.001481	-1.18	0.12506516	0.12547004	0.12242742
1735429800	0.12507732	0.00257254	2.10	0.1226573	0.12544277	0.12244952