Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01324 | Binance | 257468155 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.315.345,84 | 1742985317 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 38.1033351855 | Recentemente |
| 0.01324 | Coinbase | 245356156 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.152.232,34 | 1742985299 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 36.3108511493 | Recentemente |
| 0.012286 | Bitvavo | 123356948.288 | /cdn/crypto/logos/exchanges/BITV.png | € 1.466.144,82 | 1742985318 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 18.255893231 | Recentemente |
| 0.013241 | Gate.io | 26221067.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 335.743,85 | 1742985305 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 4 | https://gate.io/trade/JASMY_USDT | 3.88051923425 | Recentemente |
| 0.013247 | Kucoin | 10918672.2547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139.072,26 | 1742984640 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 5 | https://trade.kucoin.com/JASMY-USDT | 1.61588072397 | 11 minutos fa |
| 0.013236 | DigiFinex | 5077373.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65.220,97 | 1742985001 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.75141281823 | 5 minutos fa |
| 0.01314 | LBank | 3266634.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.265,30 | 1742984542 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 7 | https://www.lbank.info/exchange/jasmy/usdt | 0.483437113461 | 13 minutos fa |
| 0.01325 | Kraken | 2210509.76675 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.474,43 | 1742985068 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 8 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.327138688562 | Recentemente |
| 0.017763 | Crypto.com | 677150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.673,92 | 1741217807 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 9 | https://crypto.com/exchange/trade/JASMY_USDT | 0.100213066819 | 20 giornos fa |
| 0.01325 | Coinbase | 570517 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.219,56 | 1742985292 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 10 | https://pro.coinbase.com/trade/JASMY-USDT | 0.0844321911578 | Recentemente |
| 0.01317 | LATOKEN | 215897.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.730,59 | 1742982679 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0319512200132 | 44 minutos fa |
| 6.4E-6 | Gate.io | 213078.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,33 | 1742985306 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 12 | https://gate.io/trade/JASMY_ETH | 0.0315339805454 | Recentemente |
| 0.0131 | CEX.IO | 96537.688037 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.264,64 | 1742982780 | JASMY/USD | https://cex.io/jasmy-usd | USD | 13 | https://cex.io/jasmy-usd | 0.0142868460191 | 42 minutos fa |
| 0.012626 | HTX | 61587.9597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 779,65 | 1742951891 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.00911455116396 | 9 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 15 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742982547 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 18 | https://hitbtc.com/JASMY-to-BTC | 0 | 46 minutos fa |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742984978 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 6 minutos fa |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742947335 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 20 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 11 oras fa |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742947342 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 21 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 11 oras fa |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742947322 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 11 oras fa |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 11 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 24 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 25 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 11 oras fa |
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742947342 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01365 | -0.00041 | -3.00366300366 | 0.0117 | 0.01462 | 551655565.358 | CX |
| 4 | 0.01861 | -0.00537 | -28.855454057 | 0.01125 | 0.0207 | 647503833.984 | CX |
| 12 | 0.03179 | -0.01855 | -58.3516829192 | 0.01125 | 0.04131 | 772409919.817 | CX |
| 26 | 0.02221 | -0.00897 | -40.3872129671 | 0.01125 | 0.0594 | 793248066.509 | CX |
| 52 | 0.02158 | -0.00834 | -38.6468952734 | 0.01125 | 0.0594 | 821625160.959 | CX |
| 156 | 0.03912 | -0.02588 | -66.1554192229 | 0.00273 | 0.0594 | 817481011.443 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 660627059.855 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.01267 | 9.0E-5 | 0.72 | 0.0126 | 0.01284 | 0.0123 | 373256961 |
| 1742860200 | 0.01258 | 0.00034 | 2.78 | 0.01224 | 0.0129 | 0.012 | 558645739 |
| 1742773800 | 0.01224 | 0.00012 | 0.99 | 0.01207 | 0.01243 | 0.0117 | 509653864 |
| 1742687400 | 0.01212 | -0.00043 | -3.43 | 0.01261 | 0.01303 | 0.01185 | 869852897 |
| 1742601000 | 0.01255 | -0.00114 | -8.33 | 0.01366 | 0.01394 | 0.01238 | 731556338 |
| 1742514600 | 0.01369 | -0.00084 | -5.78 | 0.01455 | 0.01462 | 0.01361 | 265933279 |
| 1742428200 | 0.01453 | 0.00088 | 6.45 | 0.01365 | 0.01458 | 0.01354 | 552689875 |
| 1742341800 | 0.01365 | -0.0005 | -3.53 | 0.01407 | 0.0141 | 0.01317 | 346991636 |
| 1742255400 | 0.01415 | 0.00057 | 4.20 | 0.01362 | 0.01453 | 0.0136 | 746751759 |
| 1742169000 | 0.01358 | -0.00113 | -7.68 | 0.01463 | 0.01473 | 0.01335 | 484979163 |
| 1742082600 | 0.01471 | 0.00104 | 7.61 | 0.01372 | 0.01517 | 0.01359 | 527517782 |
| 1741996200 | 0.01367 | 0.00075 | 5.80 | 0.01288 | 0.0141 | 0.01282 | 514954016 |
| 1741909800 | 0.01292 | -0.00067 | -4.93 | 0.0137 | 0.01371 | 0.01261 | 510737613 |
| 1741823400 | 0.01359 | 0.00057 | 4.38 | 0.01308 | 0.01419 | 0.01259 | 665192537 |
| 1741737000 | 0.01302 | 0.00033 | 2.60 | 0.01265 | 0.01345 | 0.01125 | 1087880158 |
| 1741650600 | 0.01269 | -0.00091 | -6.69 | 0.01361 | 0.0147 | 0.01204 | 1073583318 |
| 1741564200 | 0.0136 | -0.00254 | -15.74 | 0.01613 | 0.01629 | 0.01309 | 1207881009 |
| 1741477800 | 0.01614 | -0.00025 | -1.53 | 0.01639 | 0.01665 | 0.01587 | 264173797 |
| 1741391400 | 0.01639 | -0.00069 | -4.04 | 0.01709 | 0.01732 | 0.01591 | 1012577046 |
| 1741305000 | 0.01708 | -0.00069 | -3.88 | 0.01782 | 0.01813 | 0.01684 | 460883527 |
| 1741218600 | 0.01777 | 0.00091 | 5.40 | 0.01686 | 0.01803 | 0.01659 | 450052412 |
| 1741132200 | 0.01686 | -0.00032 | -1.86 | 0.01701 | 0.01776 | 0.0153 | 884121060 |
| 1741045800 | 0.01718 | -0.00303 | -14.99 | 0.02026 | 0.02045 | 0.01687 | 1167056597 |
| 1740959400 | 0.02021 | 0.00238 | 13.35 | 0.01783 | 0.0207 | 0.01756 | 849150648 |
| 1740873000 | 0.01783 | -0.00043 | -2.35 | 0.01823 | 0.01869 | 0.01743 | 230207596 |
| 1740786600 | 0.01826 | -0.00011 | -0.60 | 0.01839 | 0.01845 | 0.01681 | 697390570 |
| 1740700200 | 0.01837 | -0.00017 | -0.92 | 0.01865 | 0.01924 | 0.01777 | 488309324 |
| 1740613800 | 0.01854 | -5.0E-5 | -0.27 | 0.01861 | 0.01992 | 0.01768 | 598126815 |
| 1740527400 | 0.01859 | 0.00064 | 3.57 | 0.01809 | 0.01896 | 0.01658 | 980221206 |
| 1740441000 | 0.01795 | -0.0031 | -14.73 | 0.02109 | 0.02126 | 0.0174 | 752833261 |
| 1740354600 | 0.02105 | -0.0003 | -1.41 | 0.02137 | 0.02157 | 0.02069 | 235620263 |
| 1740268200 | 0.02135 | 0.00038 | 1.81 | 0.02092 | 0.02158 | 0.02068 | 245909616 |
| 1740181800 | 0.02097 | -0.001 | -4.55 | 0.02188 | 0.02273 | 0.02055 | 431944147 |
| 1740095400 | 0.02197 | 0.00069 | 3.24 | 0.02124 | 0.02206 | 0.02115 | 347792223 |
| 1740009000 | 0.02128 | 0.00027 | 1.29 | 0.02097 | 0.02158 | 0.02054 | 350078421 |
| 1739922600 | 0.02101 | -0.00092 | -4.20 | 0.02203 | 0.02211 | 0.02 | 526420914 |
| 1739836200 | 0.02193 | 5.0E-5 | 0.23 | 0.02189 | 0.02335 | 0.02156 | 531528405 |
| 1739749800 | 0.02188 | -0.00052 | -2.32 | 0.02241 | 0.02256 | 0.02177 | 293636221 |
| 1739663400 | 0.0224 | -0.0008 | -3.45 | 0.02318 | 0.02384 | 0.02207 | 418819133 |
| 1739577000 | 0.0232 | 0.00123 | 5.60 | 0.02198 | 0.02369 | 0.02194 | 671372991 |
| 1739490600 | 0.02197 | -0.00083 | -3.64 | 0.02295 | 0.02311 | 0.02159 | 614743847 |
| 1739404200 | 0.0228 | 0.0009 | 4.11 | 0.02192 | 0.02332 | 0.021 | 868492188 |
| 1739317800 | 0.0219 | -0.00093 | -4.07 | 0.02297 | 0.025 | 0.02185 | 820845925 |
| 1739231400 | 0.02283 | 8.0E-5 | 0.35 | 0.02294 | 0.02369 | 0.02175 | 1222107563 |
| 1739145000 | 0.02275 | 0.00052 | 2.34 | 0.02223 | 0.02303 | 0.02112 | 568561159 |
| 1739058600 | 0.02223 | 0.00023 | 1.05 | 0.02189 | 0.02254 | 0.0213 | 362888251 |
| 1738972200 | 0.022 | 0.00069 | 3.24 | 0.02163 | 0.02531 | 0.02125 | 946564720 |
| 1738885800 | 0.02131 | -0.00148 | -6.49 | 0.02281 | 0.02348 | 0.0212 | 826800484 |
| 1738799400 | 0.02279 | -0.00086 | -3.64 | 0.02349 | 0.02458 | 0.02247 | 700291482 |
| 1738713000 | 0.02365 | -0.00292 | -10.99 | 0.0267 | 0.02689 | 0.02264 | 1381268278 |
| 1738626600 | 0.02657 | 0.00118 | 4.65 | 0.02531 | 0.02719 | 0.02 | 1288928903 |
| 1738540200 | 0.02539 | -0.00367 | -12.63 | 0.02915 | 0.03024 | 0.02425 | 1472380464 |
| 1738453800 | 0.02906 | -0.00302 | -9.41 | 0.03196 | 0.0347 | 0.02884 | 1790810150 |
| 1738367400 | 0.03208 | 0 | 0.00 | 0.03177 | 0.0345 | 0.03061 | 2182221789 |
| 1738281000 | 0.03208 | 0.00728 | 29.35 | 0.02475 | 0.03417 | 0.02435 | 2346634947 |
| 1738194600 | 0.0248 | 0.00134 | 5.71 | 0.0233 | 0.026 | 0.02312 | 956051560 |
| 1738108200 | 0.02346 | -0.00226 | -8.79 | 0.02593 | 0.02613 | 0.02309 | 675929417 |
| 1738021800 | 0.02572 | -0.00114 | -4.24 | 0.02499 | 0.02677 | 0.02393 | 2224700437 |
| 1737935400 | 0.02686 | -0.00014 | -0.52 | 0.0269 | 0.0289 | 0.02673 | 926069903 |
| 1737849000 | 0.027 | 0.00012 | 0.45 | 0.02686 | 0.02948 | 0.02646 | 571752889 |
| 1737762600 | 0.02688 | -0.00022 | -0.81 | 0.02716 | 0.02973 | 0.02586 | 987741353 |
| 1737676200 | 0.0271 | 0.00034 | 1.27 | 0.02669 | 0.02788 | 0.02535 | 820415188 |
| 1737589800 | 0.02676 | -0.00123 | -4.39 | 0.02815 | 0.02829 | 0.02669 | 380516544 |
| 1737503400 | 0.02799 | 0.00087 | 3.21 | 0.02705 | 0.02916 | 0.02577 | 747937022 |
| 1737417000 | 0.02712 | -0.00036 | -1.31 | 0.02976 | 0.03033 | 0.02613 | 1558825180 |
| 1737330600 | 0.02748 | -0.00378 | -12.09 | 0.03107 | 0.03219 | 0.02628 | 1210573388 |
| 1737244200 | 0.03126 | -0.00429 | -12.07 | 0.03587 | 0.03653 | 0.03022 | 935757514 |
| 1737157800 | 0.03555 | 0.00429 | 13.72 | 0.03129 | 0.03651 | 0.0312 | 1024316656 |
| 1737071400 | 0.03126 | -0.00198 | -5.96 | 0.0332 | 0.03324 | 0.03096 | 651300356 |
| 1736985000 | 0.03324 | 0.00253 | 8.24 | 0.03076 | 0.03349 | 0.02662 | 1086059450 |
| 1736898600 | 0.03071 | 0.00057 | 1.89 | 0.03018 | 0.03114 | 0.0294 | 574952105 |
| 1736812200 | 0.03014 | -0.00074 | -2.40 | 0.03093 | 0.032 | 0.02792 | 559615003 |
| 1736725800 | 0.03088 | -0.00076 | -2.40 | 0.03167 | 0.03179 | 0.03049 | 181190031 |
| 1736639400 | 0.03164 | -0.00025 | -0.78 | 0.03202 | 0.0327 | 0.02957 | 316303406 |
| 1736553000 | 0.03189 | 0.00077 | 2.47 | 0.03143 | 0.03324 | 0.03065 | 968530902 |
| 1736466600 | 0.03112 | -0.002 | -6.04 | 0.03281 | 0.03352 | 0.03055 | 654864472 |
| 1736380200 | 0.03312 | -0.0018 | -5.15 | 0.03485 | 0.03519 | 0.03008 | 793344669 |
| 1736293800 | 0.03492 | -0.00467 | -11.80 | 0.03936 | 0.03977 | 0.03454 | 613246300 |
| 1736207400 | 0.03959 | 0.00072 | 1.85 | 0.03885 | 0.04131 | 0.03846 | 947614948 |
| 1736121000 | 0.03887 | -0.00105 | -2.63 | 0.03966 | 0.04008 | 0.03719 | 664607830 |
| 1736034600 | 0.03992 | 0.00274 | 7.37 | 0.03715 | 0.04085 | 0.03651 | 799536832 |
| 1735948200 | 0.03718 | 0.00249 | 7.18 | 0.03471 | 0.03784 | 0.03365 | 612578585 |
| 1735861800 | 0.03469 | 0.00066 | 1.94 | 0.03422 | 0.03636 | 0.03395 | 710031862 |
| 1735775400 | 0.03403 | 0.00234 | 7.38 | 0.03179 | 0.03426 | 0.03117 | 418245132 |
| 1735689000 | 0.03169 | -0.00058 | -1.80 | 0.03225 | 0.03362 | 0.03145 | 414235426 |
| 1735602600 | 0.03227 | -0.00111 | -3.33 | 0.03309 | 0.03425 | 0.03137 | 737102392 |
| 1735516200 | 0.03338 | -0.00207 | -5.84 | 0.03531 | 0.03539 | 0.03286 | 383966964 |
| 1735429800 | 0.03545 | 0.00107 | 3.11 | 0.03461 | 0.03598 | 0.03343 | 401798905 |
| 1735343400 | 0.03438 | -0.00119 | -3.35 | 0.03575 | 0.03752 | 0.03408 | 545727257 |
| 1735257000 | 0.03557 | -0.00323 | -8.32 | 0.03916 | 0.03938 | 0.035 | 509070280 |
|
JASMY/BTC 0,00000017 BTC
+0,00%
|
JASMY/EUR 0,012286 €
+4,62%
|
|
JASMY/USD $ 0,013240
+4,50%
|
JASMY/GBP £ 0,011628
+1,22%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
