Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01048 | Coinbase | 254174994 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.698.537,20 | 1743418745 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 1 | https://pro.coinbase.com/trade/JASMY-USD | 37.2218293728 | Recentemente |
| 0.01046 | Binance | 221639611 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.354.126,58 | 1743418749 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 2 | https://www.binance.com/en/trade/JASMY_USDT | 32.4572911484 | Recentemente |
| 0.009667 | Bitvavo | 148256468.373 | /cdn/crypto/logos/exchanges/BITV.png | € 1.468.131,00 | 1743418750 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 21.7109357705 | Recentemente |
| 0.010375 | Gate.io | 29715971.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 316.505,69 | 1743417723 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 4 | https://gate.io/trade/JASMY_USDT | 4.35165862906 | 17 minutos fa |
| 0.010444 | Kucoin | 11444241.778 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122.644,08 | 1743418144 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 5 | https://trade.kucoin.com/JASMY-USDT | 1.67591472339 | 10 minutos fa |
| 0.01045 | LBank | 5456099.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58.298,86 | 1743418748 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 6 | https://www.lbank.info/exchange/jasmy/usdt | 0.799000667002 | Recentemente |
| 0.010474 | DigiFinex | 4294975.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45.793,11 | 1743418603 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.628963658222 | Recentemente |
| 0.01046 | Kraken | 4146350.89288 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43.997,59 | 1743418554 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 8 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.607198855504 | Recentemente |
| 0.010952 | HTX | 1137384.7248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.385,75 | 1743386832 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.166560602566 | 9 oras fa |
| 0.01042 | Coinbase | 874736 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.250,68 | 1743418741 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 10 | https://pro.coinbase.com/trade/JASMY-USDT | 0.128097865277 | Recentemente |
| 0.01034 | LATOKEN | 735174.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.800,06 | 1743417119 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.107660210943 | 27 minutos fa |
| 0.017763 | Crypto.com | 677150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.673,92 | 1741217807 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 12 | https://crypto.com/exchange/trade/JASMY_USDT | 0.0991630268703 | 25 giornos fa |
| 5.75E-6 | Gate.io | 312243.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,83 | 1743417724 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 13 | https://gate.io/trade/JASMY_ETH | 0.0457254255438 | 17 minutos fa |
| 1.2E-7 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000003 | 1743408120 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 14 | https://hitbtc.com/JASMY-to-BTC | 4.39325231649E-8 | 3 oras fa |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743418537 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | Recentemente |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743379322 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 16 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 11 oras fa |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743379338 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 17 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 11 oras fa |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743379338 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 18 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 11 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 19 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| 0.0131 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743407997 | JASMY/USD | https://cex.io/jasmy-usd | USD | 20 | https://cex.io/jasmy-usd | 0 | 3 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 22 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743379321 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 11 oras fa |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 24 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 11 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743379335 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01224 | -0.00176 | -14.3790849673 | 0.01064 | 0.01343 | 478172766.853 | CX |
| 4 | 0.02026 | -0.00978 | -48.2724580454 | 0.01064 | 0.02045 | 631508180.805 | CX |
| 12 | 0.03885 | -0.02837 | -73.0244530245 | 0.01064 | 0.04131 | 763008805.811 | CX |
| 26 | 0.02387 | -0.01339 | -56.0955173858 | 0.01064 | 0.0594 | 787519340.041 | CX |
| 52 | 0.02111 | -0.01063 | -50.3552818569 | 0.01064 | 0.0594 | 818820477.758 | CX |
| 156 | 0.03778 | -0.0273 | -72.2604552673 | 0.00273 | 0.0594 | 814270242.448 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 660039093.873 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
JASMY/BTC 0,00000017 BTC
+0,00%
|
JASMY/EUR 0,009667 €
-5,48%
|
|
JASMY/USD $ 0,010480
-4,73%
|
JASMY/GBP £ 0,010797
-0,22%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
