ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
JasmyCoinJASMY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,01383
-0,00067
(
-4,62%
)
Informazioni
Rango Rango 75
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01383
Scambio
GDAX
Richiesta
US$ 0,01384
Ultimo Orario di Scambio
18:13:38
Volume (24h)
$ 13.946.476
Dimensione dell'Ultimo Scambio
7.977,00
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,01383
Capitalizzazione di Mercato Completamente Diluida
US$ 691.500.000
Genesis Date
26/12/2019
Intervallo Giornaliero 0,01362-0,01462
Intervallo di 52 Settimane 0,01125-0,0594
Circulating Supply 48.419.999.999 / 50.000.000.000
96.84%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01384Binance260365283.3/cdn/crypto/logos/exchanges/BINA.png$ 3.666.527,461742494425JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT42.5201059271Recentemente
0.01383Coinbase215221613/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.034.623,421742494419JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD2https://pro.coinbase.com/trade/JASMY-USD35.1477188763Recentemente
0.012755Bitvavo48324675.6378/cdn/crypto/logos/exchanges/BITV.png€ 625.984,911742494427JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR3https://account.bitvavo.com/markets/JASMY-EUR7.89187521843Recentemente
0.013797Gate.io34430686.4/cdn/crypto/logos/exchanges/GATE.png$ 484.744,791742493372JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT4https://gate.io/trade/JASMY_USDT5.6228557598618 minutos fa
0.01386HTX27515160.6272/cdn/crypto/logos/exchanges/HUOB.png$ 387.764,761742494420JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT5https://www.huobi.com/en-us/exchange/jasmy_usdt4.49348518989Recentemente
0.013806Kucoin14067879.3786/cdn/crypto/logos/exchanges/KUCN.png$ 197.940,361742493559JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT6https://trade.kucoin.com/JASMY-USDT2.2974173582914 minutos fa
0.013833DigiFinex4908759.7/cdn/crypto/logos/exchanges/DGFX.png$ 69.332,211742494188JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT7https://www.digifinex.com/en-ww/trade/USDT/JASMY0.801646747099Recentemente
0.0138LBank4463514.7/cdn/crypto/logos/exchanges/LBNK.png$ 63.107,321742494423JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT8https://www.lbank.info/exchange/jasmy/usdt0.728934040076Recentemente
0.01382Kraken1571219.37429/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.087,601742494259JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD9https://trade.kraken.com/markets/kraken/JASMY/USD0.256594939934Recentemente
0.017763Crypto.com677150/cdn/crypto/logos/exchanges/CRTO.png$ 11.673,921741217807JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT10https://crypto.com/exchange/trade/JASMY_USDT0.11058498031515 giornos fa
0.01384LATOKEN367482.44/cdn/crypto/logos/exchanges/LATK.png$ 5.177,141742492622JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT11https://exchange.latoken.com/exchange/JASMY-USDT0.06001334769830 minutos fa
0.01381Coinbase357848/cdn/crypto/logos/exchanges/GDAX.png$ 5.071,531742494420JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT12https://pro.coinbase.com/trade/JASMY-USDT0.0584399527962Recentemente
6.98E-6Gate.io63239.84/cdn/crypto/logos/exchanges/GATE.pngETH 0,4460031742491704JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH13https://gate.io/trade/JASMY_ETH0.010327662204245 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC14https://crypto.com/exchange/trade/JASMY_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH15https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
0.0219CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742428926JASMY/USDhttps://cex.io/jasmy-usdUSD16https://cex.io/jasmy-usd018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT17https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742428920JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC18https://hitbtc.com/JASMY-to-BTC018 oras fa
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742493890JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT19https://www.bibox.com/en/exchange/basic/JASMY_USDT09 minutos fa
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742428937JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR20https://www.binance.com/en/trade/JASMY_EUR018 oras fa
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742428937JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH21https://www.binance.com/en/trade/JASMY_ETH018 oras fa
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742428922JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT22https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec018 oras fa
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428922JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH23https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec018 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT24https://hitbtc.com/JASMY-to-USDT0-
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742428921JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH25https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec018 oras fa
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742428937JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC018 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01370.000130.9489051094890.012610.01517526374549.619CX
40.02124-0.00741-34.88700564970.011250.02273636268892.447CX
120.03916-0.02533-64.68335035750.011250.04131768636135.834CX
260.02117-0.00734-34.67170524330.011250.0594788879667.691CX
520.01766-0.00383-21.68742921860.011250.0594833716126.023CX
1560.03622-0.02239-61.81667586970.002730.0594825081078.295CX
26000004.728334661063926.618CX

Informazioni su JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.014530.000886.450.013650.014580.01354552689875
17423418000.01365-0.0005-3.530.014070.01410.01317346991636
17422554000.014150.000574.200.013620.014530.0136746751759
17421690000.01358-0.00113-7.680.014630.014730.01335484979163
17420826000.014710.001047.610.013720.015170.01359527517782
17419962000.013670.000755.800.012880.01410.01282514954016
17419098000.01292-0.00067-4.930.01370.013710.01261510737613
17418234000.013590.000574.380.013080.014190.01259665192537
17417370000.013020.000332.600.012650.013450.011251087880158
17416506000.01269-0.00091-6.690.013610.01470.012041073583318
17415642000.0136-0.00254-15.740.016130.016290.013091207881009
17414778000.01614-0.00025-1.530.016390.016650.01587264173797
17413914000.01639-0.00069-4.040.017090.017320.015911012577046
17413050000.01708-0.00069-3.880.017820.018130.01684460883527
17412186000.017770.000915.400.016860.018030.01659450052412
17411322000.01686-0.00032-1.860.017010.017760.0153884121060
17410458000.01718-0.00303-14.990.020260.020450.016871167056597
17409594000.020210.0023813.350.017830.02070.01756849150648
17408730000.01783-0.00043-2.350.018230.018690.01743230207596
17407866000.01826-0.00011-0.600.018390.018450.01681697390570
17407002000.01837-0.00017-0.920.018650.019240.01777488309324
17406138000.01854-5.0E-5-0.270.018610.019920.01768598126815
17405274000.018590.000643.570.018090.018960.01658980221206
17404410000.01795-0.0031-14.730.021090.021260.0174752833261
17403546000.02105-0.0003-1.410.021370.021570.02069235620263
17402682000.021350.000381.810.020920.021580.02068245909616
17401818000.02097-0.001-4.550.021880.022730.02055431944147
17400954000.021970.000693.240.021240.022060.02115347792223
17400090000.021280.000271.290.020970.021580.02054350078421
17399226000.02101-0.00092-4.200.022030.022110.02526420914
17398362000.021935.0E-50.230.021890.023350.02156531528405
17397498000.02188-0.00052-2.320.022410.022560.02177293636221
17396634000.0224-0.0008-3.450.023180.023840.02207418819133
17395770000.02320.001235.600.021980.023690.02194671372991
17394906000.02197-0.00083-3.640.022950.023110.02159614743847
17394042000.02280.00094.110.021920.023320.021868492188
17393178000.0219-0.00093-4.070.022970.0250.02185820845925
17392314000.022838.0E-50.350.022940.023690.021751222107563
17391450000.022750.000522.340.022230.023030.02112568561159
17390586000.022230.000231.050.021890.022540.0213362888251
17389722000.0220.000693.240.021630.025310.02125946564720
17388858000.02131-0.00148-6.490.022810.023480.0212826800484
17387994000.02279-0.00086-3.640.023490.024580.02247700291482
17387130000.02365-0.00292-10.990.02670.026890.022641381268278
17386266000.026570.001184.650.025310.027190.021288928903
17385402000.02539-0.00367-12.630.029150.030240.024251472380464
17384538000.02906-0.00302-9.410.031960.03470.028841790810150
17383674000.0320800.000.031770.03450.030612182221789
17382810000.032080.0072829.350.024750.034170.024352346634947
17381946000.02480.001345.710.02330.0260.02312956051560
17381082000.02346-0.00226-8.790.025930.026130.02309675929417
17380218000.02572-0.00114-4.240.024990.026770.023932224700437
17379354000.02686-0.00014-0.520.02690.02890.02673926069903
17378490000.0270.000120.450.026860.029480.02646571752889
17377626000.02688-0.00022-0.810.027160.029730.02586987741353
17376762000.02710.000341.270.026690.027880.02535820415188
17375898000.02676-0.00123-4.390.028150.028290.02669380516544
17375034000.027990.000873.210.027050.029160.02577747937022
17374170000.02712-0.00036-1.310.029760.030330.026131558825180
17373306000.02748-0.00378-12.090.031070.032190.026281210573388
17372442000.03126-0.00429-12.070.035870.036530.03022935757514
17371578000.035550.0042913.720.031290.036510.03121024316656
17370714000.03126-0.00198-5.960.03320.033240.03096651300356
17369850000.033240.002538.240.030760.033490.026621086059450
17368986000.030710.000571.890.030180.031140.0294574952105
17368122000.03014-0.00074-2.400.030930.0320.02792559615003
17367258000.03088-0.00076-2.400.031670.031790.03049181190031
17366394000.03164-0.00025-0.780.032020.03270.02957316303406
17365530000.031890.000772.470.031430.033240.03065968530902
17364666000.03112-0.002-6.040.032810.033520.03055654864472
17363802000.03312-0.0018-5.150.034850.035190.03008793344669
17362938000.03492-0.00467-11.800.039360.039770.03454613246300
17362074000.039590.000721.850.038850.041310.03846947614948
17361210000.03887-0.00105-2.630.039660.040080.03719664607830
17360346000.039920.002747.370.037150.040850.03651799536832
17359482000.037180.002497.180.034710.037840.03365612578585
17358618000.034690.000661.940.034220.036360.03395710031862
17357754000.034030.002347.380.031790.034260.03117418245132
17356890000.03169-0.00058-1.800.032250.033620.03145414235426
17356026000.03227-0.00111-3.330.033090.034250.03137737102392
17355162000.03338-0.00207-5.840.035310.035390.03286383966964
17354298000.035450.001073.110.034610.035980.03343401798905
17353434000.03438-0.00119-3.350.035750.037520.03408545727257
17352570000.03557-0.00323-8.320.039160.039380.035509070280
17351706000.0388-0.00057-1.450.03940.040950.038668142672
17350842000.039370.0040411.440.035520.03970.03433846421952
17349978000.035330.00257.610.032780.035840.03172900933177
17349114000.032830.000320.980.032280.034470.03164516777756
17348250000.03251-0.00265-7.540.035230.037830.03193697416858
17347386000.035160.001153.380.033710.035570.0281332480598