Katana InuKATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000433

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1337

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:59:59

Volume (24h)

$ 733

Dimensione dell'Ultimo Scambio

0,022572

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000822

Capitalizzazione di Mercato Completamente Diluida

US$ 21.646.000

Genesis Date

21/12/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000322-0,001632

Circulating Supply 37.321.195.425 / 50.000.000.000

74.64%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000388	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745452921	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	3 oras fa
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	3 oras fa
0.000157	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00036361	6.931E-5	19.0616319683	0.00035981	0.00046339	0	CX
4	0.00046209	-2.917E-5	-6.31262308208	0.00032177	0.00046851	0.32535124	CX
12	0.00071533	-0.00028241	-39.4796807068	0.00032177	0.00122412	0.54225207	CX
26	0.00057945	-0.00014653	-25.2877728881	0.00032177	0.00122412	0.60064845	CX
52	0.00154674	-0.00111382	-72.0108098323	0.00032177	0.00163152	3.56663076	CX
156	0	0	0	0	0.00317904	6.22993248	CX
260	0	0	0	0	0.00317904	6.22993248	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.00043291	0	0.00	0.00046031	0.00046339	0.00043223	0
1745365800	0.00043291	7.1E-5	19.61	0.00046031	0.00046339	0.00043223	0
1745279400	0.00036211	-3.0E-6	-0.82	0.00036628	0.00038082	0.00036064	0
1745193000	0.00036461	-7.0E-6	-1.88	0.0003709	0.00037228	0.00036037	0
1745106600	0.00037161	6.0E-6	1.64	0.00036545	0.00037296	0.00036472	0
1745020200	0.00036575	2.0E-6	0.55	0.00036429	0.000368	0.00036207	0
1744933800	0.00036397	8.1E-7	0.22	0.00036361	0.00037143	0.00035981	0
1744847400	0.00036316	-2.0E-6	-0.55	0.00036421	0.00037038	0.00035459	0
1744761000	0.00036519	-7.0E-6	-1.88	0.00037335	0.00038167	0.00036501	0
1744674600	0.00037228	6.0E-6	1.64	0.00036718	0.00038822	0.00036718	0
1744588200	0.00036619	-1.2E-5	-3.17	0.00037825	0.00037884	0.00036064	0
1744501800	0.00037869	1.8E-5	4.99	0.00036047	0.00038322	0.00035572	0
1744415400	0.00036061	9.0E-6	2.56	0.00035022	0.00036521	0.00034638	0
1744329000	0.00035125	-3.1E-5	-8.10	0.000384	0.000384	0.00034012	0
1744242600	0.00038249	-5.0E-5	-11.55	0.00046031	0.00046339	0.00032177	4
1744156200	0.00043291	0	0.00	0.00046031	0.00046339	0.00043223	0
1744069800	0.00043291	0	0.00	0	0	0	0
1743983400	0.00043291	0	0.00	0	0	0	0
1743897000	0.00043291	1.6E-5	3.84	0.00046031	0.00046339	0.00043223	0
1743810600	0.00041658	-2.0E-6	-0.48	0.0004183	0.00042182	0.000406	0
1743724200	0.00041838	5.0E-6	1.21	0.00041217	0.00042371	0.00040369	0
1743637800	0.00041372	-2.5E-5	-5.70	0.00043866	0.00044655	0.00041001	0
1743551400	0.00043893	2.0E-5	4.77	0.0004194	0.00044265	0.00041882	0
1743465000	0.00041934	5.0E-6	1.21	0.00046031	0.00046339	0.00040906	4
1743378600	0.00041471	-5.0E-6	-1.19	0.00042006	0.00042459	0.0004086	0
1743292200	0.00041951	-1.7E-5	-3.90	0.00043598	0.00043968	0.000415	0
1743205800	0.00043621	-2.4E-5	-5.21	0.00046031	0.00046339	0.00042892	0
1743119400	0.00046026	-1.0E-6	-0.22	0.00046209	0.00046851	0.00045749	0
1743033000	0.00046128	-1.4E-5	-2.94	0.00047488	0.00047786	0.00045598	0
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947	0
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534	0
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538	0
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211	0
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587	0
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931	0
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344	0
1742341800	0.00044339	-7.4E-7	-0.17	0.00044328	0.00044486	0.00043095	0
1742255400	0.00044413	1.0E-5	2.31	0.00044153	0.00044923	0.00042622	4
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822	0
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804	0
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831	0
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947	0
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181	0
1741737000	0.00044191	9.0E-6	2.08	0.00042773	0.00045104	0.00040781	0
1741650600	0.0004328	-2.9E-5	-6.28	0.00061479	0.00062549	0.00041662	4
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898	0
1741477800	0.0005046	1.3E-5	2.64	0.00049149	0.00051309	0.00048441	0
1741391400	0.00049152	-1.5E-5	-2.96	0.00061479	0.00062549	0.00048632	4
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139	0
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568	0
1741132200	0.00049923	4.0E-6	0.81	0.000493	0.00051053	0.00046279	0
1741045800	0.00049557	-8.3E-5	-14.34	0.00061479	0.00062549	0.00048261	4
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086	0
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344	0
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825	0
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454	0
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054	0
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964	0
1740441000	0.00057868	-7.0E-5	-10.80	0.00061479	0.00122412	0.00057429	4
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171	0
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076	0
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217	0
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231	0
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093	0
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959	0
1739836200	0.00063032	1.8E-5	2.94	0.00061479	0.00065489	0.00061298	4
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099	0
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577	0
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298	0
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109	0
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864	0
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434	0
1739231400	0.00061154	6.0E-6	0.99	0.00076722	0.00077267	0.00060495	4
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391	0
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568	0
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065	0
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338	0
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421	0
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646	0
1738626600	0.00066283	8.0E-6	1.22	0.00076722	0.00077267	0.00057309	4
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441	0
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383	0
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933	0
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136	0
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0