Katana InuKATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000419

0,00000100

(

0,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1478

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:59:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,022572

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000822

Capitalizzazione di Mercato Completamente Diluida

US$ 20.931.000

Genesis Date

21/12/2021

Intervallo Giornaliero 0,000417-0,000419

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 37.321.195.425 / 50.000.000.000

74.64%

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0002	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743811321	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	1 ora fa
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	1 ora fa
0.000157	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743811339	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.00041658	-2.0E-6	-0.48	0.0004183	0.00042182	0.000406	0
1743724200	0.00041838	5.0E-6	1.21	0.00041217	0.00042371	0.00040369	0
1743637800	0.00041372	-2.5E-5	-5.70	0.00043866	0.00044655	0.00041001	0
1743551400	0.00043893	2.0E-5	4.77	0.0004194	0.00044265	0.00041882	0
1743465000	0.00041934	5.0E-6	1.21	0.00046031	0.00046339	0.00040906	4
1743378600	0.00041471	-5.0E-6	-1.19	0.00042006	0.00042459	0.0004086	0
1743292200	0.00041951	-1.7E-5	-3.90	0.00043598	0.00043968	0.000415	0
1743205800	0.00043621	-2.4E-5	-5.21	0.00046031	0.00046339	0.00042892	0
1743119400	0.00046026	-1.0E-6	-0.22	0.00046209	0.00046851	0.00045749	0
1743033000	0.00046128	-1.4E-5	-2.94	0.00047488	0.00047786	0.00045598	0
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947	0
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534	0
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538	0
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211	0
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587	0
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931	0
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344	0
1742341800	0.00044339	-7.4E-7	-0.17	0.00044328	0.00044486	0.00043095	0
1742255400	0.00044413	1.0E-5	2.31	0.00044153	0.00044923	0.00042622	4
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822	0
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804	0
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831	0
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947	0
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181	0
1741737000	0.00044191	9.0E-6	2.08	0.00042773	0.00045104	0.00040781	0
1741650600	0.0004328	-2.9E-5	-6.28	0.00061479	0.00062549	0.00041662	4
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898	0
1741477800	0.0005046	1.3E-5	2.64	0.00049149	0.00051309	0.00048441	0
1741391400	0.00049152	-1.5E-5	-2.96	0.00061479	0.00062549	0.00048632	4
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139	0
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568	0
1741132200	0.00049923	4.0E-6	0.81	0.000493	0.00051053	0.00046279	0
1741045800	0.00049557	-8.3E-5	-14.34	0.00061479	0.00062549	0.00048261	4
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086	0
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344	0
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825	0
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454	0
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054	0
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964	0
1740441000	0.00057868	-7.0E-5	-10.80	0.00061479	0.00122412	0.00057429	4
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171	0
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076	0
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217	0
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231	0
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093	0
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959	0
1739836200	0.00063032	1.8E-5	2.94	0.00061479	0.00065489	0.00061298	4
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099	0
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577	0
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298	0
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109	0
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864	0
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434	0
1739231400	0.00061154	6.0E-6	0.99	0.00076722	0.00077267	0.00060495	4
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391	0
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568	0
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065	0
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338	0
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421	0
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646	0
1738626600	0.00066283	8.0E-6	1.22	0.00076722	0.00077267	0.00057309	4
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441	0
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383	0
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933	0
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136	0
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408	0
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309	0
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726	0
1737417000	0.00074986	8.0E-6	1.08	0.00076722	0.00078811	0.0007431	4
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975	0
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348	0
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053	0
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142	0
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286	0
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934	0
1736812200	0.00071976	-3.1E-5	-4.13	0.00076722	0.00077267	0.00067773	4
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217	0
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122	0
1736553000	0.00075273	1.4E-5	1.89	0.00076722	0.00077267	0.00073601	4
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861	0
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897	0
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241	0
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172	4
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829	0
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222	0