DexKitKIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,231519

0,004533

(

2,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2140

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,229369

Scambio

Richiesta

US$ 0,233066

Ultimo Orario di Scambio

13:15:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,238806

Capitalizzazione di Mercato Completamente Diluida

US$ 2.315.188

Genesis Date

10/11/2020

Intervallo Giornaliero 0,226986-0,239993

Intervallo di 52 Settimane 0,19891-0,583649

Circulating Supply 3.000.000 / 10.000.000

30%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.2736382	0	CX
4	0.27294436	-0.04142556	-15.1772910787	0.19890982	0.29883676	0	CX
12	0.4742812	-0.2427624	-51.1853305592	0.19890982	0.48862431	0	CX
26	0.4820755	-0.2505567	-51.9745765964	0.19890982	0.5836489	0	CX
52	0.42768028	-0.19616148	-45.8663841129	0.19890982	0.5836489	0	CX
156	0.74726379	-0.51574499	-69.0177949075	0.1616112	0.82314911	0.06593299	CX
260	6.863E-5	0.23145017	337243.435815	1.757E-5	9.87617641	1304.66683428	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.2263733	-0.007729	-3.30	0.2338278	0.23419178	0.22293966
1744501800	0.23410221	0.01117819	5.01	0.22283587	0.23690031	0.21990269
1744415400	0.22292402	0.00578673	2.67	0.21649748	0.22576904	0.21412308
1744329000	0.21713729	-0.019312	-8.17	0.23738372	0.23738372	0.2102572
1744242600	0.2364496	-0.035721	-13.12	0.25926523	0.2736382	0.19890982
1744156200	0.2721709	0	0.00	0.25926523	0.2736382	0.25890409
1744069800	0.2721709	0	0.00	0	0	0
1743983400	0.2721709	0	0.00	0	0	0
1743897000	0.2721709	0.01465022	5.69	0.25926523	0.2736382	0.25890409
1743810600	0.25752068	-0.001113	-0.43	0.25858418	0.26076096	0.25098466
1743724200	0.25863395	0.00287773	1.13	0.25479651	0.26192683	0.24955149
1743637800	0.25575622	-0.015582	-5.74	0.27116853	0.276051	0.25346002
1743551400	0.27133773	0.01210805	4.67	0.25926523	0.2736382	0.25890409
1743465000	0.25922968	0.00286493	1.12	0.28455478	0.28646142	0.25287423
1743378600	0.25636475	-0.002967	-1.14	0.25967613	0.26247423	0.25258845
1743292200	0.25933205	-0.010327	-3.83	0.26951356	0.27180266	0.25654817
1743205800	0.26965858	-0.014864	-5.22	0.28455478	0.28646142	0.26515148
1743119400	0.28452208	-0.00063	-0.22	0.28565241	0.28962066	0.2828145
1743033000	0.28515194	-0.008761	-2.98	0.29356046	0.29540169	0.28187753
1742946600	0.29391307	-0.000537	-0.18	0.29583534	0.29783724	0.29021923
1742860200	0.29445051	0.01092653	3.85	0.28437848	0.29883676	0.28148227
1742773800	0.28352398	0.00229194	0.81	0.28156474	0.28716378	0.28150644
1742687400	0.28123204	0.00175024	0.63	0.27948322	0.28496284	0.27948322
1742601000	0.2794818	-0.001759	-0.63	0.28225147	0.28361924	0.27562872
1742514600	0.28124057	-0.012017	-4.10	0.29260644	0.29373534	0.27775431
1742428200	0.29325762	0.01916444	6.99	0.27503299	0.29405667	0.27412304
1742341800	0.27409318	-0.000458	-0.17	0.27402777	0.27500455	0.26640266
1742255400	0.274551	0.00638389	2.38	0.27294436	0.27770739	0.26348228
1742169000	0.26816711	-0.007538	-2.73	0.27536142	0.27593299	0.26471641
1742082600	0.2757055	0.00366256	1.35	0.27196901	0.27774152	0.27078749
1741996200	0.27204294	0.00705213	2.66	0.26494105	0.27648464	0.26477612
1741909800	0.26499081	-0.005987	-2.21	0.27146853	0.27220929	0.2593093
1741823400	0.27097801	-0.002202	-0.81	0.27294436	0.27770739	0.26075669
1741737000	0.27318038	0.00563033	2.10	0.26441641	0.27882208	0.25210362
1741650600	0.26755005	-0.018115	-6.34	0.37086373	0.37788742	0.25754485
1741564200	0.28566521	-0.026269	-8.42	0.31282443	0.31409694	0.28373014
1741477800	0.31193438	0.00808577	2.66	0.3038287	0.31718367	0.29945098
1741391400	0.30384861	-0.009435	-3.01	0.37086373	0.37788742	0.3006325
1741305000	0.31328367	-0.006445	-2.02	0.31867229	0.32982347	0.30994671
1741218600	0.31972869	0.01111279	3.60	0.30791922	0.32259646	0.30642207
1741132200	0.3086159	0.00226492	0.74	0.30476567	0.31560121	0.28608606
1741045800	0.30635098	-0.05137	-14.36	0.37086373	0.37788742	0.29833771
1740959400	0.35772061	0.04372177	13.92	0.3148704	0.36249075	0.30962396
1740873000	0.31399884	-0.003651	-1.15	0.31726898	0.32391731	0.30503581
1740786600	0.31765002	-0.009717	-2.97	0.32793106	0.32832347	0.2956434
1740700200	0.3273666	-0.00382	-1.15	0.33291873	0.33804716	0.31807798
1740613800	0.33118698	-0.023949	-6.74	0.3545699	0.35568601	0.32178746
1740527400	0.35513578	-0.002595	-0.73	0.3577263	0.35947938	0.33359693
1740441000	0.35773056	-0.043081	-10.75	0.37086373	0.38900163	0.35501635
1740354600	0.4008111	0.00751279	1.91	0.39307793	0.40375423	0.39050732
1740268200	0.39329831	0.01499999	3.97	0.37837794	0.3973931	0.37756183
1740181800	0.37829832	-0.011578	-2.97	0.38936135	0.40405992	0.37224998
1740095400	0.38987604	0.00387867	1.00	0.38618931	0.39351585	0.38518979
1740009000	0.38599737	0.00705355	1.86	0.37961491	0.38895187	0.37766704
1739922600	0.37894382	-0.010709	-2.75	0.39002675	0.39101774	0.3706533
1739836200	0.38965282	0.01138578	3.01	0.37086373	0.40483764	0.36617748
1739749800	0.37826704	-0.004271	-1.12	0.38301443	0.38751159	0.37770401
1739663400	0.38253813	-0.005046	-1.30	0.38759547	0.38945092	0.38065851
1739577000	0.3875841	0.00704502	1.85	0.38004856	0.39642485	0.3789296
1739490600	0.38053908	-0.00834	-2.14	0.38888078	0.39184665	0.37158316
1739404200	0.38887936	0.01855592	5.01	0.37086373	0.39686419	0.36388696
1739317800	0.37032344	-0.007716	-2.04	0.37884571	0.38731395	0.3674116
1739231400	0.37803955	0.00400805	1.07	0.4742812	0.47764944	0.37396752
1739145000	0.3740315	-0.00095	-0.25	0.37414667	0.38128694	0.36095947
1739058600	0.37498126	0.0017744	0.48	0.37295093	0.37856135	0.36823624
1738972200	0.37320686	-0.007664	-2.01	0.38328315	0.39785518	0.36512677
1738885800	0.38087036	-0.015382	-3.88	0.39665518	0.40601916	0.37918126
1738799400	0.39625281	0.00937677	2.42	0.38790685	0.40134712	0.38587509
1738713000	0.38687604	-0.022871	-5.58	0.40997034	0.41094996	0.37490022
1738626600	0.40974712	0.00523223	1.29	0.4742812	0.47764944	0.35427132
1738540200	0.40451489	-0.040071	-9.01	0.44388311	0.44935562	0.39217651
1738453800	0.44458548	-0.022918	-4.90	0.4693049	0.47314802	0.44127695
1738367400	0.46750347	0.00504028	1.09	0.46245324	0.48862431	0.45703761
1738281000	0.46246319	0.01909761	4.31	0.44220254	0.4667613	0.43974852
1738194600	0.44336558	0.00672227	1.54	0.4394016	0.45028263	0.435267
1738108200	0.43664331	-0.013661	-3.03	0.45498737	0.45795467	0.43247317
1738021800	0.45030396	-0.009931	-2.16	0.4742812	0.47764944	0.43165421
1737935400	0.46023523	-0.012232	-2.59	0.47113049	0.4776665	0.46023523
1737849000	0.47246698	0.00156825	0.33	0.4706684	0.47620063	0.46544044
1737762600	0.47089873	-0.002639	-0.56	0.47460963	0.48572242	0.46591532
1737676200	0.47353759	0.01220757	2.65	0.46118642	0.47558499	0.45379021
1737589800	0.46133002	-0.010955	-2.32	0.47383333	0.4784556	0.4593594
1737503400	0.47228499	0.00873696	1.88	0.46463713	0.47826792	0.45575514
1737417000	0.46354803	0.00516682	1.13	0.4742812	0.48719256	0.45936509
1737330600	0.45838121	-0.012354	-2.62	0.46878452	0.48955133	0.4449324
1737244200	0.47073523	-0.024075	-4.87	0.49428308	0.4969262	0.45960253
1737157800	0.49481057	0.02537771	5.41	0.47014234	0.50126269	0.47014234
1737071400	0.46943286	-0.019776	-4.04	0.48981863	0.49122621	0.46450916
1736985000	0.48920867	0.03061419	6.68	0.45813666	0.49398592	0.45303666
1736898600	0.45859448	0.01365213	3.07	0.44567174	0.46237078	0.44468074