ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 14,29
0,050
(
0,35%
)
Informazioni
Rango Rango 12
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 14,29
Scambio
GDAX
Richiesta
US$ 14,29
Ultimo Orario di Scambio
00:50:11
Volume (24h)
$ 115.868.360
Dimensione dell'Ultimo Scambio
0,090
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 14,30
Capitalizzazione di Mercato Completamente Diluida
US$ 14.290.000.000
Genesis Date
29/9/2017
Intervallo Giornaliero 14,26-14,40
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 638.099.970 / 1.000.000.000
63.81%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
14.29Coinbase56659.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 812.898,211743209414LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD42.1508605705Recentemente
14.3Binance39174.91/cdn/crypto/logos/exchanges/BINA.png$ 561.855,371743209412LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT29.143428537Recentemente
14.3OKX8882.19311/cdn/crypto/logos/exchanges/OKEX.png$ 127.424,801743209413LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.60773847733Recentemente
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT4https://crypto.com/exchange/trade/LINK_USDT4.7293923135523 giornos fa
14.4DigiFinex6060.86/cdn/crypto/logos/exchanges/DGFX.png$ 86.742,991743208782LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK4.5088614187611 minutos fa
14.33Kucoin2671.7755/cdn/crypto/logos/exchanges/KUCN.png$ 38.303,021743209271LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.98761652167Recentemente
0.0001694Binance2499.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4244931743209412LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.85965630435Recentemente
14.39LATOKEN2499.4964/cdn/crypto/logos/exchanges/LATK.png$ 35.883,541743208746LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT1.8594527648411 minutos fa
14.65Gemini1929.627173/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29.781,611743203455LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD9https://gemini.com/?symbol=LINKUSD1.435509401792 oras fa
0.007501Binance1684.31/cdn/crypto/logos/exchanges/BINA.pngETH 12,681743209413LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH1.25301036095Recentemente
14.37Kraken1271.66090931/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.206,391743209204LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.946027925367Recentemente
14.32Bitstamp624.69942309/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8.954,091743209398LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD12https://www.bitstamp.net/markets/link/usd0.464733243648Recentemente
13.27Bitvavo551.48264096/cdn/crypto/logos/exchanges/BITV.png€ 7.319,721743209414LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.410265012381Recentemente
13.25Binance494.96/cdn/crypto/logos/exchanges/BINA.png€ 6.548,681743209413LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.368216069639Recentemente
13.21Coinbase448.84/cdn/crypto/logos/exchanges/GDAX.png€ 5.946,171743209413LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR15https://pro.coinbase.com/trade/LINK-EUR0.333905973607Recentemente
14.33HTX439.8/cdn/crypto/logos/exchanges/HUOB.png$ 6.298,391743209413LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT16https://www.huobi.com/en-us/exchange/link_usdt0.327180837698Recentemente
13.28Bitstamp416.6736538/cdn/crypto/logos/exchanges/BSTP.png€ 5.534,901743209415LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR17https://www.bitstamp.net/markets/link/eur0.30997643269Recentemente
0.00016989LATOKEN364.531/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0617121743207596LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC18https://exchange.latoken.com/exchange/LINK-BTC0.27118589801530 minutos fa
14.35Gate.io352.86/cdn/crypto/logos/exchanges/GATE.png$ 5.063,981743208228LINK/USDThttps://gate.io/trade/LINK_USDTUSDT19https://gate.io/trade/LINK_USDT0.26250347974120 minutos fa
14.32EXMO285.23115582/cdn/crypto/logos/exchanges/EXMO.png$ 4.094,311743209326LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.212192288538Recentemente
14.33LBank158.71/cdn/crypto/logos/exchanges/LBNK.png$ 2.277,011743209291LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT21https://www.lbank.info/exchange/link/usdt0.118069283199Recentemente
11.05Coinbase90.57/cdn/crypto/logos/exchanges/GDAX.png£ 1.006,421743209412LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP22https://pro.coinbase.com/trade/LINK-GBP0.0673778273541Recentemente
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC23https://mercatox.com/exchange/LINK/BTC0.06534370227724 meses fa
0.00752HitBTC85.48/cdn/crypto/logos/exchanges/HITB.pngETH 0,6438251743209224LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH24https://hitbtc.com/LINK-to-ETH0.0635912187505Recentemente
14.41Coinbase53.717/cdn/crypto/logos/exchanges/GDAX.png$ 772,511743209413LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT25https://pro.coinbase.com/trade/LINK-USDT0.0399617395603Recentemente
0.00017028Kucoin53.4355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0090831743209271LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC26https://trade.kucoin.com/LINK-BTC0.0397523229942Recentemente
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH27https://mercatox.com/exchange/LINK/ETH0.03885012425944 meses fa
0.00017364EXMO35.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0061301743209404LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0264839422966Recentemente
0.00016966Bitstamp28.18/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0047811743209414LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC29https://www.bitstamp.net/markets/link/btc0.0209639745483Recentemente
13.26Kraken26.38134007/cdn/crypto/logos/exchanges/KRKN.png€ 349,631743209202LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR30https://trade.kraken.com/markets/kraken/LINK/EUR0.0196258957338Recentemente
0.00017033Coinbase25.01/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0042371743209413LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC31https://pro.coinbase.com/trade/LINK-BTC0.0186057133943Recentemente
11.12Bitstamp20.13944692/cdn/crypto/logos/exchanges/BSTP.png£ 223,951743209412LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP32https://www.bitstamp.net/markets/link/gbp0.0149823581493Recentemente
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD33https://crypto.com/exchange/trade/LINK_USD0.012453404327123 giornos fa
0.00017628Gemini8.562521/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0015091743200765LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC34https://gemini.com/?symbol=LINKBTC0.006369924496572 oras fa
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC35https://crypto.com/exchange/trade/LINK_BTC0.003161706594423 giornos fa
0.007514Gate.io3.43/cdn/crypto/logos/exchanges/GATE.pngETH 0,0257731743209233LINK/ETHhttps://gate.io/trade/LINK_ETHETH36https://gate.io/trade/LINK_ETH0.00255168320442Recentemente
0.00752723Coinbase0.19/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0014301743209413LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH37https://pro.coinbase.com/trade/LINK-ETH0.000141346883044Recentemente
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC38https://tidex.com/exchange/LINK/BTC028 giornos fa
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH39https://tidex.com/exchange/LINK/ETH028 giornos fa
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT40https://tidex.com/exchange/LINK/USDT028 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC41https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001743206527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth048 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD44https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743206539LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc048 minutos fa
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743206539LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth048 minutos fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC48https://account.bitvavo.com/markets/LINK-BTC0-
0.0001698Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743209224LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recentemente
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743206535LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP50https://www.binance.com/en/trade/LINK_GBP048 minutos fa
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206549LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC048 minutos fa
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206529LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH048 minutos fa
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth048 minutos fa
0.00016936HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743209410LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC54https://www.huobi.com/en-us/exchange/link_btc0Recentemente
14.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743209085LINK/USDThttps://cex.io/link-usdtUSDT55https://cex.io/link-usdt06 minutos fa
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743209055LINK/GBPhttps://cex.io/link-gbpGBP56https://cex.io/link-gbp06 minutos fa
0.00748659Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743209201LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH57https://trade.kraken.com/markets/kraken/LINK/ETH0Recentemente
0.0076876Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001743161082LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH013 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743209085LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd06 minutos fa
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743209055LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur06 minutos fa
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743209322LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC62https://www.bibox.com/en/exchange/basic/LINK_BTC0Recentemente
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743209323LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743206521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca048 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
0.00017439HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743208739LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC011 minutos fa
14.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD048 minutos fa
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca048 minutos fa
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743206522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca048 minutos fa
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH71https://exchange.latoken.com/exchange/LINK-ETH048 minutos fa
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743209324LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca048 minutos fa
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743206539LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD048 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided