ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,45

0,210

(

1,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 12,45

Scambio

GDAX

Richiesta

US$ 12,45

Ultimo Orario di Scambio

22:54:22

Volume (24h)

$ 83.418.246

Dimensione dell'Ultimo Scambio

0,100

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 12,45

Capitalizzazione di Mercato Completamente Diluida

US$ 12.450.000.000

Genesis Date

29/9/2017

Intervallo Giornaliero 11,91-12,53

Intervallo di 52 Settimane 8,08-30,95

Circulating Supply 638.099.970 / 1.000.000.000

63.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
12.46	Binance	2809265.71	/cdn/crypto/logos/exchanges/BINA.png	$ 34.420.982,76	1744844081	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	46.4738713716	Recentemente
12.45	Coinbase	1462803.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.912.899,17	1744844081	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	24.1992514457	Recentemente
12.46	OKX	480824.798587	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.887.635,30	1744844083	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.95431694562	Recentemente
12.45	DigiFinex	322400.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.952.629,73	1744843915	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.33349213831	Recentemente
0.0001475	Binance	100067.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,57	1744844083	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.65541857771	Recentemente
0.007838	Binance	99068.42	/cdn/crypto/logos/exchanges/BINA.png	ETH 768,33	1744844082	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	6	https://www.binance.com/en/trade/LINK_ETH	1.63889552764	Recentemente
12.44	Kucoin	93095.0842	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.142.183,24	1744843834	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.5400782322	Recentemente
9.4	Coinbase	91696.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 845.226,48	1744844081	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	8	https://pro.coinbase.com/trade/LINK-GBP	1.51694698446	Recentemente
10.92	Bitvavo	91560.4265655	/cdn/crypto/logos/exchanges/BITV.png	€ 991.092,08	1744844084	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	1.51469028785	Recentemente
12.44	Coinbase	73309.914	/cdn/crypto/logos/exchanges/GDAX.png	$ 889.609,24	1744844074	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	10	https://pro.coinbase.com/trade/LINK-USDT	1.21277083238	Recentemente
10.92	Coinbase	71301.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 767.874,64	1744844062	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	1.17954219604	Recentemente
10.92	Kraken	47795.3488615	/cdn/crypto/logos/exchanges/KRKN.png	€ 513.570,60	1744843995	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LINK/EUR	0.790681667184	Recentemente
12.47	Kraken	40833.665796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 501.513,28	1744843997	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.675514076535	Recentemente
0.00014746	Coinbase	40413.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,89	1744844081	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	14	https://pro.coinbase.com/trade/LINK-BTC	0.66855712461	Recentemente
12.43	LATOKEN	40321.7649	/cdn/crypto/logos/exchanges/LATK.png	$ 494.529,99	1744841362	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	15	https://exchange.latoken.com/exchange/LINK-USDT	0.667045665622	45 minutos fa
12.44	Bitstamp	31479.6153212	/cdn/crypto/logos/exchanges/BSTP.png	US$ 386.084,53	1744844065	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	16	https://www.bitstamp.net/markets/link/usd	0.520769391111	Recentemente
10.93	Binance	29094.33	/cdn/crypto/logos/exchanges/BINA.png	€ 314.263,42	1744844082	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.481309455794	Recentemente
12.41	Gate.io	24605.46	/cdn/crypto/logos/exchanges/GATE.png	$ 301.739,63	1744842581	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	18	https://gate.io/trade/LINK_USDT	0.407049777815	25 minutos fa
0.00014699	LATOKEN	15685.415	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,29	1744840052	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	19	https://exchange.latoken.com/exchange/LINK-BTC	0.259484874117	1 ora fa
12.45	EXMO	15569.4103706	/cdn/crypto/logos/exchanges/EXMO.png	$ 190.902,16	1744843965	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.25756580174	Recentemente
12.16	HTX	14005.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 171.709,30	1744812366	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	21	https://www.huobi.com/en-us/exchange/link_usdt	0.231688633631	9 oras fa
0.00782495	Coinbase	13928.93	/cdn/crypto/logos/exchanges/GDAX.png	ETH 107,78	1744844082	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.230427224758	Recentemente
10.91	Bitstamp	7949.78192962	/cdn/crypto/logos/exchanges/BSTP.png	€ 85.394,66	1744844081	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.131513776541	Recentemente
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.105169240994	1 mese fa
0.0078321	HitBTC	5795.09	/cdn/crypto/logos/exchanges/HITB.png	ETH 44,94	1744843676	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	25	https://hitbtc.com/LINK-to-ETH	0.0958685631936	7 minutos fa
9.33	Bitstamp	4368.62598581	/cdn/crypto/logos/exchanges/BSTP.png	£ 40.465,63	1744844073	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	26	https://www.bitstamp.net/markets/link/gbp	0.0722704731746	Recentemente
12.22	LBank	3736.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.934,75	1744793818	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	27	https://www.lbank.info/exchange/link/usdt	0.0618168099989	14 oras fa
12.73	Gemini	3093.357781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.166,98	1744759949	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0511736255879	23 oras fa
0.00014782	EXMO	1287.22555172	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,187850	1744844044	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.02129465878	Recentemente
0.00783	Gate.io	1011.725	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,85	1744843587	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	30	https://gate.io/trade/LINK_ETH	0.0167370346443	8 minutos fa
0.00014746	Kucoin	978.9941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,142929	1744843834	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0161955651667	Recentemente
0.0076506	Gemini	400.266002	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3,06	1744755150	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	32	https://gemini.com/?symbol=LINKETH	0.00662162736161	1 giorno fa
0.00784446	Kraken	257.95965675	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,00	1744843994	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00426744393176	Recentemente
12.15	CEX.IO	200.8765	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.424,11	1744844060	LINK/USD	https://cex.io/link-usd	USD	34	https://cex.io/link-usd	0.00332311343471	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00145307200516	4 meses fa
0.00014806	Gemini	80.876891	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,011990	1744761425	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	36	https://gemini.com/?symbol=LINKBTC	0.00133795184125	23 oras fa
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.000863924540404	4 meses fa
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	38	https://crypto.com/exchange/trade/LINK_USD	0.00027693094462	1 mese fa
0.00014594	Bitstamp	12.59	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001837	1744844085	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	39	https://www.bitstamp.net/markets/link/btc	0.000208277215817	Recentemente
0.0001458	HTX	7.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001044	1744812366	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	40	https://www.huobi.com/en-us/exchange/link_btc	0.00011745577699	9 oras fa
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	7.03080355219E-5	1 mese fa
0.00014572	Upbit	3.10814186	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000452	1744844082	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	5.14181996E-5	Recentemente
0.00014719	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000441	1744843901	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	43	https://hitbtc.com/LINK-to-BTC	4.96292015449E-7	Recentemente
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744761743	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	23 oras fa
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744761743	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1744761726	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	49	https://tidex.com/exchange/LINK/ETH	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	23 oras fa
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744761730	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	23 oras fa
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744843657	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutos fa
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744843658	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutos fa
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744843660	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutos fa
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761730	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	23 oras fa
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744761736	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	23 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744844060	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744844060	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
12.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744844078	LINK/USDT	https://cex.io/link-usdt	USDT	63	https://cex.io/link-usdt	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
12.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	23 oras fa
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744761742	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	23 oras fa
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1744761721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 oras fa
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744761722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 oras fa
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744761721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 oras fa
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.87	1.58	14.5354185833	10.44	13.29	2672870.44657	CX
4	13.93	-1.48	-10.6245513281	10.44	16	2394900.50021	CX
12	26.96	-14.51	-53.8204747774	10.44	27.2	2588290.41483	CX
26	11.4	1.05	9.21052631579	10.07	30.95	2856397.53786	CX
52	13.54	-1.09	-8.05022156573	8.08	30.95	2119670.65537	CX
156	14.1	-1.65	-11.7021276596	4	30.95	2499751.99196	CX
260	3.12	9.33	299.038461538	2.97	850.86	3088688.30662	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249
1744674600	12.61	0.02	0.16	12.64	13.24	12.57	1503327
1744588200	12.59	-0.58	-4.40	13.13	13.23	12.42	1243332
1744501800	13.17	0.52	4.11	12.63	13.29	12.46	1424886
1744415400	12.65	0.55	4.55	12.05	12.9	12.02	2154454
1744329000	12.1	-0.54	-4.27	12.62	12.66	11.66	2466812
1744242600	12.64	1.74	15.96	10.87	12.87	10.44	8280031
1744156200	10.9	-0.38	-3.37	11.47	11.89	10.77	4012294
1744069800	11.28	0	0.00	11.28	11.28	11.28	0
1743983400	11.28	-1.39	-10.97	12.94	12.94	11	1037821
1743897000	12.67	-0.26	-2.01	12.95	13.05	12.57	3375751
1743810600	12.93	0.04	0.31	12.93	13.19	12.35	3446195
1743724200	12.89	-0.07	-0.54	12.86	13.3	12.3	3211012
1743637800	12.96	-1.08	-7.69	14	14.32	12.81	3454977
1743551400	14.04	0.54	4.00	13.54	14.39	13.5	2448475
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617