LiquisLIQQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003226

0,000013

(

0,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3701

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:20:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007139

Capitalizzazione di Mercato Completamente Diluida

US$ 322.624

Genesis Date

26/7/2023

Intervallo Giornaliero 0,003196-0,003231

Intervallo di 52 Settimane 0,00284-0,013915

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00309108	0.00013516	4.37258175136	0.00305718	0.00342653	0	CX
4	0.00402989	-0.00080365	-19.9422316738	0.00283997	0.00426669	0	CX
12	0.00677632	-0.00355008	-52.3894975444	0.00283997	0.00697641	0	CX
26	0.00465935	-0.00143311	-30.7577237168	0.00283997	0.00833315	0	CX
52	0.00648712	-0.00326088	-50.2669905906	0.00283997	0.01391539	0.0165736	CX
156	0.7027259	-0.69949966	-99.5408963865	0.00283997	0.72218479	0.56991659	CX
260	0.32349282	-0.32026658	-99.0026857474	0.00283997	0.99427156	4.64907928	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.00321247	7.0E-6	0.22	0.00320926	0.00327828	0.00317579
1744847400	0.00320532	-1.8E-5	-0.56	0.00321456	0.00326907	0.00312965
1744761000	0.00322323	-6.3E-5	-1.92	0.00329525	0.00336866	0.00322163
1744674600	0.00328585	5.4E-5	1.67	0.00324083	0.00342653	0.00324083
1744588200	0.00323208	-0.00011	-3.29	0.00333851	0.00334371	0.00318306
1744501800	0.00334243	0.0001596	5.01	0.00318157	0.00338238	0.00313969
1744415400	0.00318283	8.3E-5	2.68	0.00309108	0.00322345	0.00305718
1744329000	0.00310021	-0.000276	-8.18	0.00338928	0.00338928	0.00300198
1744242600	0.00337595	-0.00051	-13.12	0.0037017	0.00390691	0.00283997
1744156200	0.00388596	0	0.00	0.0037017	0.00390691	0.00369654
1744069800	0.00388596	0	0.00	0	0	0
1743983400	0.00388596	0	0.00	0	0	0
1743897000	0.00388596	0.00020917	5.69	0.0037017	0.00390691	0.00369654
1743810600	0.00367679	-1.6E-5	-0.43	0.00369198	0.00372306	0.00358347
1743724200	0.00369269	4.1E-5	1.12	0.0036379	0.0037397	0.00356301
1743637800	0.0036516	-0.000222	-5.73	0.00387165	0.00394136	0.00361882
1743551400	0.00387407	0.00017288	4.67	0.0037017	0.00390691	0.00369654
1743465000	0.00370119	4.1E-5	1.12	0.00406278	0.00409	0.00361045
1743378600	0.00366029	-4.2E-5	-1.13	0.00370757	0.00374752	0.00360637
1743292200	0.00370265	-0.000147	-3.82	0.00384802	0.00388071	0.00366291
1743205800	0.00385009	-0.000212	-5.22	0.00406278	0.00409	0.00378574
1743119400	0.00406231	-9.0E-6	-0.22	0.00407845	0.00413511	0.00403793
1743033000	0.0040713	-0.000125	-2.98	0.00419136	0.00421764	0.00402455
1742946600	0.00419639	-8.0E-6	-0.19	0.00422384	0.00425242	0.00414365
1742860200	0.00420406	0.000156	3.85	0.00406026	0.00426669	0.00401891
1742773800	0.00404806	3.3E-5	0.82	0.00402009	0.00410003	0.00401925
1742687400	0.00401534	2.5E-5	0.63	0.00399037	0.0040686	0.00399037
1742601000	0.00399035	-2.5E-5	-0.62	0.00402989	0.00404942	0.00393533
1742514600	0.00401546	-0.000172	-4.11	0.00417774	0.00419385	0.00396568
1742428200	0.00418703	0.00027362	6.99	0.00392683	0.00419844	0.00391384
1742341800	0.00391341	-7.0E-6	-0.18	0.00391247	0.00392642	0.00380361
1742255400	0.00391995	9.1E-5	2.38	0.00387593	0.00395841	0.00376788
1742169000	0.0038288	-0.000108	-2.74	0.00393152	0.00393968	0.00377953
1742082600	0.00393643	5.2E-5	1.34	0.00388308	0.0039655	0.00386621
1741996200	0.00388414	0.00010069	2.66	0.00378274	0.00394755	0.00378038
1741909800	0.00378345	-8.5E-5	-2.20	0.00387593	0.00388651	0.00370233
1741823400	0.00386893	-3.1E-5	-0.79	0.00389701	0.00396501	0.00372299
1741737000	0.00390038	8.0E-5	2.09	0.00377525	0.00398093	0.00359945
1741650600	0.00381999	-0.000259	-6.35	0.00439637	0.00458264	0.00367714
1741564200	0.00407863	-0.000375	-8.42	0.0044664	0.00448457	0.004051
1741477800	0.00445369	0.00011544	2.66	0.00433796	0.00452864	0.00427546
1741391400	0.00433825	-0.000135	-3.02	0.00439637	0.00458264	0.00429233
1741305000	0.00447296	-9.2E-5	-2.02	0.00454989	0.00470911	0.00442531
1741218600	0.00456498	0.00015867	3.60	0.00439637	0.00460592	0.00437499
1741132200	0.00440631	3.2E-5	0.73	0.00435134	0.00450605	0.00408464
1741045800	0.00437398	-0.000733	-14.35	0.0051075	0.00512315	0.00425956
1740959400	0.00510741	0.00062424	13.92	0.00449561	0.00517552	0.00442071
1740873000	0.00448317	-5.2E-5	-1.15	0.00452986	0.00462478	0.0043552
1740786600	0.0045353	-0.000139	-2.97	0.00468209	0.00468769	0.0042211
1740700200	0.00467403	-5.5E-5	-1.16	0.0047533	0.00482652	0.00454141
1740613800	0.00472858	-0.000342	-6.74	0.00506243	0.00507836	0.00459437
1740527400	0.00507051	-3.7E-5	-0.72	0.0051075	0.00513253	0.00476298
1740441000	0.00510756	-0.000615	-10.75	0.00542621	0.00555403	0.0050688
1740354600	0.00572265	0.00010727	1.91	0.00561223	0.00576467	0.00557553
1740268200	0.00561538	0.00021416	3.97	0.00540235	0.00567385	0.0053907
1740181800	0.00540122	-0.000165	-2.96	0.00555917	0.00576903	0.00531486
1740095400	0.00556652	5.5E-5	1.00	0.00551388	0.00561849	0.00549961
1740009000	0.00551114	0.00010071	1.86	0.00542001	0.00555332	0.0053922
1739922600	0.00541043	-0.000153	-2.75	0.00556867	0.00558282	0.00529206
1739836200	0.00556333	0.00016256	3.01	0.00542621	0.00578014	0.00541023
1739749800	0.00540077	-6.1E-5	-1.12	0.00546855	0.00553276	0.00539273
1739663400	0.00546175	-7.2E-5	-1.30	0.00553396	0.00556045	0.00543491
1739577000	0.0055338	0.00010059	1.85	0.00542621	0.00566002	0.00541023
1739490600	0.00543321	-0.000119	-2.14	0.00555231	0.00559465	0.00530534
1739404200	0.00555229	0.00026494	5.01	0.00529507	0.00566629	0.00519546
1739317800	0.00528735	-0.00011	-2.04	0.00540903	0.00552994	0.00524578
1739231400	0.00539752	5.7E-5	1.07	0.00566331	0.00579701	0.00533938
1739145000	0.0053403	-1.4E-5	-0.26	0.00534194	0.00544389	0.00515366
1739058600	0.00535386	2.5E-5	0.47	0.00532487	0.00540497	0.00525755
1738972200	0.00532852	-0.000109	-2.00	0.00547239	0.00568044	0.00521316
1738885800	0.00543794	-0.00022	-3.89	0.00566331	0.00579701	0.00541382
1738799400	0.00565756	0.00013387	2.42	0.0055384	0.0057303	0.00550939
1738713000	0.00552369	-0.000327	-5.59	0.00585342	0.00586741	0.0053527
1738626600	0.00585023	7.5E-5	1.30	0.00579479	0.00592008	0.00505817
1738540200	0.00577553	-0.000572	-9.01	0.00633761	0.00641575	0.00559936
1738453800	0.00634764	-0.000327	-4.90	0.00670058	0.00675545	0.0063004
1738367400	0.00667486	7.2E-5	1.09	0.00660275	0.00697641	0.00652543
1738281000	0.00660289	0.00027266	4.31	0.00631362	0.00666426	0.00627858
1738194600	0.00633023	9.6E-5	1.54	0.00627363	0.00642898	0.0062146
1738108200	0.00623425	-0.000195	-3.03	0.00649616	0.00653852	0.00617471
1738021800	0.00642929	-0.000142	-2.16	0.00669315	0.00692767	0.00616301
1737935400	0.00657108	-0.000175	-2.59	0.00672664	0.00681996	0.00657108
1737849000	0.00674573	2.2E-5	0.33	0.00672005	0.00679903	0.0066454
1737762600	0.00672333	-3.8E-5	-0.56	0.00677632	0.00693498	0.00665218
1737676200	0.00676101	0.00017429	2.65	0.00658467	0.00679024	0.00647906
1737589800	0.00658672	-0.000156	-2.31	0.00676523	0.00683123	0.00655858
1737503400	0.00674313	0.00012475	1.88	0.00663393	0.00682855	0.00650712
1737417000	0.00661838	7.4E-5	1.13	0.00669315	0.0069635	0.0063526
1737330600	0.00654461	-0.000176	-2.62	0.00669315	0.00698965	0.0063526
1737244200	0.006721	-0.000344	-4.87	0.00705721	0.00709495	0.00656205