LockletLKT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004427

-0,000259

(

-5,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3153

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:53:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013556

Capitalizzazione di Mercato Completamente Diluida

US$ 664.043

Genesis Date

10/6/2021

Intervallo Giornaliero 0,004364-0,004715

Intervallo di 52 Settimane 0,004149-0,009606

Circulating Supply 0 / 150.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00464529	-0.00021834	-4.70024476405	0.0045363	0.00491825	0	CX
4	0.00539709	-0.00097014	-17.9752422139	0.00414912	0.00640219	0	CX
12	0.00807707	-0.00365012	-45.1911398564	0.00414912	0.00873695	0	CX
26	0.0063161	-0.00188915	-29.9100710882	0.00414912	0.0096057	0	CX
52	0.00819042	-0.00376347	-45.9496582593	0.00414912	0.0096057	0	CX
156	0.00770952	-0.00328257	-42.5781371603	0.00207221	0.0096057	0	CX
260	0.01430479	-0.00987784	-69.0526739645	0.00207221	0.06001457	0.02714089	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00468266	-1.0E-5	-0.21	0.00470127	0.00476658	0.00465456
1743033000	0.00469303	-0.000144	-2.98	0.00483142	0.00486172	0.00463914
1742946600	0.00483722	-9.0E-6	-0.19	0.00486886	0.0049018	0.00477643
1742860200	0.00484606	0.00017982	3.85	0.0046803	0.00491825	0.00463263
1742773800	0.00466624	3.8E-5	0.82	0.00463399	0.00472614	0.00463303
1742687400	0.00462852	2.9E-5	0.63	0.00459973	0.00468992	0.00459973
1742601000	0.00459971	-2.9E-5	-0.63	0.00464529	0.0046678	0.0045363
1742514600	0.00462866	-0.000198	-4.10	0.00481572	0.00483429	0.00457128
1742428200	0.00482643	0.00031541	6.99	0.00452649	0.00483958	0.00451152
1742341800	0.00451102	-8.0E-6	-0.18	0.00450995	0.00452602	0.00438445
1742255400	0.00451856	0.00010507	2.38	0.00449212	0.00457051	0.00433639
1742169000	0.00441349	-0.000124	-2.73	0.0045319	0.0045413	0.0043567
1742082600	0.00453756	6.0E-5	1.34	0.00447606	0.00457107	0.00445662
1741996200	0.00447728	0.00011606	2.66	0.0043604	0.00455038	0.00435768
1741909800	0.00436122	-9.9E-5	-2.22	0.00446783	0.00448002	0.00426771
1741823400	0.00445975	-3.6E-5	-0.80	0.00449212	0.00457051	0.00429153
1741737000	0.004496	9.3E-5	2.11	0.00435176	0.00458885	0.00414912
1741650600	0.00440334	-0.000298	-6.34	0.00625484	0.00640219	0.00423867
1741564200	0.00470148	-0.000432	-8.41	0.00514846	0.00516941	0.00466963
1741477800	0.00513381	0.00013307	2.66	0.00500041	0.00522021	0.00492836
1741391400	0.00500074	-0.000155	-3.01	0.00625484	0.00640219	0.00494781
1741305000	0.00515602	-0.000106	-2.01	0.00524471	0.00542823	0.0051011
1741218600	0.00526209	0.00018289	3.60	0.00506773	0.00530929	0.00504309
1741132200	0.0050792	3.7E-5	0.73	0.00501583	0.00519416	0.0047084
1741045800	0.00504192	-0.000845	-14.35	0.00625484	0.00640219	0.00491004
1740959400	0.00588736	0.00071957	13.92	0.00518214	0.00596587	0.00509579
1740873000	0.00516779	-6.0E-5	-1.15	0.00522161	0.00533103	0.00502028
1740786600	0.00522788	-0.00016	-2.97	0.00539709	0.00540355	0.0048657
1740700200	0.0053878	-6.3E-5	-1.16	0.00547918	0.00556358	0.00523493
1740613800	0.00545067	-0.000394	-6.74	0.00583551	0.00585388	0.00529598
1740527400	0.00584482	-4.3E-5	-0.73	0.00588746	0.00591631	0.00549034
1740441000	0.00588753	-0.000709	-10.75	0.00625484	0.00640219	0.00584286
1740354600	0.00659655	0.00012365	1.91	0.00646928	0.00664499	0.00642697
1740268200	0.0064729	0.00024687	3.97	0.00622734	0.0065403	0.00621391
1740181800	0.00622603	-0.000191	-2.98	0.00640811	0.00665002	0.00612649
1740095400	0.00641658	6.4E-5	1.01	0.0063559	0.00647648	0.00633945
1740009000	0.00635274	0.00011608	1.86	0.0062477	0.00640137	0.00621564
1739922600	0.00623666	-0.000176	-2.74	0.00641906	0.00643537	0.00610021
1739836200	0.00641291	0.00018739	3.01	0.00625484	0.00666282	0.00623642
1739749800	0.00622552	-7.0E-5	-1.11	0.00630365	0.00637767	0.00621625
1739663400	0.00629581	-8.3E-5	-1.30	0.00637905	0.00640958	0.00626488
1739577000	0.00637886	0.00011595	1.85	0.00625484	0.00652436	0.00623642
1739490600	0.00626291	-0.000137	-2.14	0.0064002	0.00644901	0.00611551
1739404200	0.00640018	0.0003054	5.01	0.00610367	0.00653159	0.00598885
1739317800	0.00609478	-0.000127	-2.04	0.00623504	0.00637441	0.00604686
1739231400	0.00622177	6.6E-5	1.07	0.00771526	0.0079856	0.00615476
1739145000	0.00615581	-1.6E-5	-0.26	0.00615771	0.00627522	0.00594067
1739058600	0.00617144	2.9E-5	0.47	0.00613803	0.00623036	0.00606043
1738972200	0.00614224	-0.000126	-2.01	0.00630807	0.0065479	0.00600926
1738885800	0.00626836	-0.000253	-3.88	0.00652815	0.00668226	0.00624056
1738799400	0.00652153	0.00015432	2.42	0.00638417	0.00660537	0.00635073
1738713000	0.00636721	-0.000376	-5.58	0.00674729	0.00676341	0.00617011
1738626600	0.00674362	8.6E-5	1.29	0.00771526	0.0079856	0.0058306
1738540200	0.00665751	-0.000659	-9.01	0.00730543	0.00739549	0.00645444
1738453800	0.00731699	-0.000377	-4.90	0.00772382	0.00778707	0.00726254
1738367400	0.00769417	8.3E-5	1.09	0.00761106	0.00804178	0.00752193
1738281000	0.00761122	0.00031431	4.31	0.00727777	0.00768196	0.00723738
1738194600	0.00729691	0.00011063	1.54	0.00723167	0.00741075	0.00716362
1738108200	0.00718628	-0.000225	-3.04	0.00748818	0.00753702	0.00711764
1738021800	0.0074111	-0.000163	-2.15	0.00771526	0.0079856	0.00710416
1737935400	0.00757455	-0.000201	-2.58	0.00775387	0.00786144	0.00757455
1737849000	0.00777586	2.6E-5	0.34	0.00774626	0.00783731	0.00766022
1737762600	0.00775005	-4.3E-5	-0.55	0.00781113	0.00799402	0.00766803
1737676200	0.00779348	0.00020091	2.65	0.00759021	0.00782718	0.00746848
1737589800	0.00759257	-0.00018	-2.32	0.00779835	0.00787442	0.00756014
1737503400	0.00777287	0.0001438	1.88	0.007647	0.00787133	0.00750082
1737417000	0.00762907	8.5E-5	1.13	0.00771526	0.00801822	0.0073227
1737330600	0.00754404	-0.000203	-2.62	0.00771526	0.00805704	0.0073227
1737244200	0.00774736	-0.000396	-4.86	0.00813491	0.00817841	0.00756414
1737157800	0.00814359	0.00041766	5.41	0.0077376	0.00824978	0.0077376
1737071400	0.00772593	-0.000325	-4.04	0.00806144	0.0080846	0.00764489
1736985000	0.0080514	0.00050385	6.68	0.00754001	0.00813002	0.00745608
1736898600	0.00754755	0.00022469	3.07	0.00733487	0.0076097	0.00731856
1736812200	0.00732286	-0.000311	-4.07	0.00780572	0.00786115	0.0068952
1736725800	0.00763425	-6.0E-5	-0.78	0.00768027	0.00771376	0.0075508
1736639400	0.00769377	3.6E-5	0.47	0.00764279	0.00776159	0.00754116
1736553000	0.00765825	0.0001404	1.87	0.00780572	0.00786115	0.00748816
1736466600	0.00751785	-0.000274	-3.52	0.00777549	0.00785009	0.0074129
1736380200	0.00779201	-0.00011	-1.39	0.00791158	0.00798508	0.0075183
1736293800	0.00790248	-0.000723	-8.38	0.00863293	0.00865959	0.00785851
1736207400	0.00862587	0.00010919	1.28	0.00780572	0.00873695	0.00774975
1736121000	0.00851668	-4.1E-5	-0.48	0.00855394	0.00858576	0.00842701
1736034600	0.00855803	0.00012231	1.45	0.00843974	0.00858691	0.00836519
1735948200	0.00843572	0.00037073	4.60	0.00807707	0.00848818	0.00801665
1735861800	0.00806499	0.00022401	2.86	0.00780572	0.00816833	0.00774975
1735775400	0.00784098	4.2E-5	0.54	0.00780572	0.00787796	0.00774975
1735689000	0.00779896	-4.8E-5	-0.61	0.00785332	0.00805493	0.00775307
1735602600	0.00784655	-4.0E-6	-0.05	0.00779484	0.00802746	0.00772249
1735516200	0.00785058	-9.4E-5	-1.18	0.00794387	0.00796959	0.00777633
1735429800	0.00794465	0.00016341	2.10	0.00779093	0.00796786	0.00777773