ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
LiskLSK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,585859
0,007538
(
1,30%
)
Informazioni
Rango Rango 237
Moneta
Non Estraibile
Offerta
US$ 0,586283
Scambio
KRKN
Richiesta
US$ 0,592539
Ultimo Orario di Scambio
00:42:47
Volume (24h)
$ 1.049.102
Dimensione dell'Ultimo Scambio
3,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,585859
Capitalizzazione di Mercato Completamente Diluida
US$ 97.776.186
Genesis Date
24/5/2016
Intervallo Giornaliero 0,578321-0,585859
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 166.893.717 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.588Binance133915.8/cdn/crypto/logos/exchanges/BINA.png$ 78.244,561743040349LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT68.708206057Recentemente
0.5862OKX41496.0141585/cdn/crypto/logos/exchanges/OKEX.png$ 24.291,581743040349LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT21.2903682116Recentemente
0.587DigiFinex16717.2/cdn/crypto/logos/exchanges/DGFX.png$ 9.727,941743038608LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK8.5770971184629 minutos fa
6.71E-6Binance686.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0046031743040349LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC4https://www.binance.com/en/trade/LSK_BTC0.35227399813Recentemente
6.66E-6LATOKEN613.2538/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0040991743039239LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC5https://exchange.latoken.com/exchange/LSK-BTC0.31464224875419 minutos fa
0.5856HTX537.8444/cdn/crypto/logos/exchanges/HUOB.png$ 314,961743040299LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT6https://www.huobi.com/en-us/exchange/lsk_usdt0.275951932944Recentemente
0.5856Gate.io368.79/cdn/crypto/logos/exchanges/GATE.png$ 216,101743039732LSK/USDThttps://gate.io/trade/LSK_USDTUSDT7https://gate.io/trade/LSK_USDT0.18921515841910 minutos fa
0.581471LATOKEN358.4209/cdn/crypto/logos/exchanges/LATK.png$ 208,371743038508LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT8https://exchange.latoken.com/exchange/LSK-USDT0.18389508222631 minutos fa
0.54616Bitvavo199.17375465/cdn/crypto/logos/exchanges/BITV.png€ 108,781743040349LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR9https://account.bitvavo.com/markets/LSK-EUR0.102190117788Recentemente
0.0002913Kucoin9.0063/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0026241743040195LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH10https://trade.kucoin.com/LSK-ETH0.00462086412665Recentemente
0.585859Kraken3/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,761743040058LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD11https://trade.kraken.com/markets/kraken/LSK/USD0.0015392105948Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT12https://crypto.com/exchange/trade/LSK_USDT0-
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721LSK/USDhttps://hitbtc.com/LSK-to-USDUSD13https://hitbtc.com/LSK-to-USD02 oras fa
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743033721LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH14https://hitbtc.com/LSK-to-ETH02 oras fa
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743033764LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH15https://www.binance.com/en/trade/LSK_ETH02 oras fa
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743033735LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC16https://trade.kucoin.com/LSK-BTC02 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC18https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033721LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC19https://hitbtc.com/LSK-to-BTC02 oras fa
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743033735LSK/BTChttps://gate.io/trade/LSK_BTCBTC20https://gate.io/trade/LSK_BTC02 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH21https://poloniex.com/exchange#ETH_LSK0-
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001743033727LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD22https://exmo.com/en/trade#?pair=LSK_USD02 oras fa
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH23https://www.huobi.com/en-us/exchange/lsk_eth02 oras fa
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC24https://www.huobi.com/en-us/exchange/lsk_btc02 oras fa
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743033739LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC25https://www.okx.com/trade-spot/LSK-BTC02 oras fa
0.0002726LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743033732LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH26https://exchange.latoken.com/exchange/LSK-ETH02 oras fa
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001743033727LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC27https://exmo.com/en/trade#?pair=LSK_BTC02 oras fa
6.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743038257LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK035 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC29https://poloniex.com/exchange#BTC_LSK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC30https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743033728LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH31https://trade.kraken.com/markets/kraken/LSK/ETH02 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT32https://poloniex.com/exchange#USDT_LSK0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.578321-0.014469-2.440.592790.5946710.5745547439
17429466000.592790.0015850.270.5912050.6101010.58280913653
17428602000.5912050.0258254.570.565380.5912050.5606423857
17427738000.565380.0032330.580.5621470.5716370.5591572031
17426874000.5621470.0076561.380.5544910.5724370.5530644158
17426010000.554491-0.006815-1.210.5635080.5640890.54769511621
17425146000.561306-0.013972-2.430.5752780.5752780.5579895200
17424282000.5752780.0146722.620.5606060.580470.5606068742
17423418000.560606-0.015621-2.710.5762270.5762270.54093211496
17422554000.5762270.0240494.360.5606060.5762270.56060631432
17421690000.552178-0.017006-2.990.5691840.5714380.5505064107
17420826000.5691840.005410.960.5637740.5700730.560606917
17419962000.5637740.0152952.790.5484790.5724330.54847910638
17419098000.548479-0.006844-1.230.5553230.5651510.53550157507
17418234000.5553230.0028430.510.550.5606060.53369525442
17417370000.552480.0188543.530.5336260.5589370.50293888240
17416506000.533626-0.021226-3.830.5522880.5814330.52211264678
17415642000.554852-0.049596-8.210.6044480.6065460.54445381634
17414778000.6044480.0020840.350.6023640.6087870.59618810
17413914000.602364-0.005533-0.910.6129510.6243150.58080847320
17413050000.607897-0.007955-1.290.6158520.6283290.60034742593
17412186000.6158520.0120992.000.6037530.6187620.59124221764
17411322000.603753-0.016386-2.640.6201390.6201390.558131153816
17410458000.620139-0.074998-10.790.6967840.6967840.599695110176
17409594000.6951370.0250873.740.670050.6979890.620001198978
17408730000.67005-0.003464-0.510.6735140.6887810.6585815
17407866000.6735140.0017970.270.6717170.6762440.62990144391
17407002000.6717170.0024980.370.6692190.6919190.66161624186
17406138000.669219-0.019723-2.860.6889420.6901510.64676123326
17405274000.688942-0.009316-1.330.7030050.7030050.632566738
17404410000.698258-0.062613-8.230.7610120.7610120.67652351703
17403546000.760871-0.013093-1.690.7739640.7929290.75578324012
17402682000.7739640.027553.690.7464140.7739660.7464147948
17401818000.746414-0.028043-3.620.7744570.7858690.7331514634
17400954000.7744570.0134571.770.7610.7744570.7539966
17400090000.7610.009311.240.751690.7626260.745224917
17399226000.75169-0.035051-4.460.7867410.7867410.73014417673
17398362000.7867410.0236023.090.7672530.798450.76287135722
17397498000.7631390.0186812.510.7444580.7785260.7444587593
17396634000.744458-0.020709-2.710.7651670.7660660.7424249194
17395770000.7651670.0172222.300.7479450.7766350.74794537837
17394906000.747945-0.017274-2.260.7652190.7712290.7350777129
17394042000.7652190.0377265.190.7260470.7810550.71212114486
17393178000.727493-0.012893-1.740.7403860.7721890.71986713877
17392314000.7403860.0156872.160.7273470.7461860.6998377022
17391450000.7246990.0098371.380.7148620.7399990.69254112634
17390586000.7148620.0330444.850.6818180.7165970.68181816897
17389722000.681818-0.019204-2.740.6924490.7222220.66730745102
17388858000.701022-0.001341-0.190.7015430.7222220.68067922672
17387994000.702363-0.009934-1.390.7122970.7321080.70034215779
17387130000.712297-0.035453-4.740.747750.7601420.68640732875
17386266000.747750.0064780.870.7468360.756550.5996989678
17385402000.741272-0.087371-10.540.8309420.8434340.761348
17384538000.828643-0.033313-3.860.8619560.8838380.81992312969
17383674000.861956-0.012475-1.430.8709770.9036440.86041210265
17382810000.8744310.0132091.530.8570890.8849890.8415999547
17381946000.8612220.0285933.430.8326290.8717290.82054927492
17381082000.832629-0.042258-4.830.8748870.8803410.82036611718
17380218000.874887-0.021312-2.380.9804121.010.82462819670
17379354000.896199-0.007021-0.780.903220.9291910.8939395669
17378490000.903220.0186682.110.8845520.9059480.8737378575
17377626000.884552-0.005797-0.650.8903490.9212180.86596612658
17376762000.8903490.000190.020.8901590.9157190.86533843216
17375898000.890159-0.034086-3.690.9242450.9308420.8901598395
17375034000.9242450.0111021.220.9113750.9514250.87488532051
17374170000.9131430.0177561.980.9804121.010.87235222729
17373306000.895387-0.065698-6.840.9610850.9756940.88942177259
17372442000.961085-0.078915-7.591.031.030.93915221621
17371578001.040.066.080.9804121.040.98041247306
17370714000.980412-0.059588-5.731.041.040.97820524257
17369850001.0400.001.041.050.98484834757
17368986001.040.021.961.021.070.96438230073
17368122001.02-0.04-3.771.071.250.95395333018
17367258001.0600.001.061.11.0320834
17366394001.06-0.04-3.641.11.121.0520827
17365530001.1-0.03-2.651.131.131.0154175
17364666001.130.1414.600.986031.150.979098214638
17363802000.986030.0346693.640.9513610.9949490.91000128909
17362938000.951361-0.088639-8.521.041.050.94730811183
17362074001.040.021.961.021.061.0124042
17361210001.020.010.991.011.030.99494918728
17360346001.010.021.540.9946781.020.9871645544
17359482000.9946780.0401334.200.9545450.9977870.93560410440
17358618000.9545450.0283363.060.9294740.9667550.92947418349
17357754000.9262090.0235432.610.9026660.9337850.89302417561
17356890000.902666-0.026883-2.890.9295490.9430010.90061748980
17356026000.929549-0.003571-0.380.9444440.9747470.91302425575
17355162000.93312-0.037092-3.820.9702120.9773790.933128775
17354298000.9702120.0481025.220.922110.9702120.922116927
17353434000.922110.0142611.570.9078490.95880.89861825745