Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-5 | Binance | 4489908538.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 287.766,24 | 1745554062 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 62.2502041936 | Recentemente |
| 6.4E-5 | OKX | 937610502 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59.934,76 | 1745554061 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 12.9994730865 | Recentemente |
| 6.4E-5 | DigiFinex | 796146136.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.958,68 | 1745553854 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 11.0381445703 | Recentemente |
| 6.4E-5 | Kraken | 439116949.978 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.127,98 | 1745553719 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/LUNA/USD | 6.08812397138 | 6 minutos fa |
| 6.4E-5 | Kucoin | 154532790.211 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.897,02 | 1745553564 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 5 | https://trade.kucoin.com/LUNC-USDT | 2.14251530144 | 8 minutos fa |
| 6.5E-5 | Crypto.com | 147261000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.426,55 | 1741219045 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 6 | https://crypto.com/exchange/trade/LUNC_USD | 2.04169578103 | 2 meses fa |
| 6.4E-5 | LBank | 137502509.512 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.815,45 | 1745553973 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 7 | https://www.lbank.info/exchange/lunc/usdt | 1.90639947815 | Recentemente |
| 6.4E-5 | Gate.io | 100151928 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.436,95 | 1745552466 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 8 | https://gate.io/trade/LUNC_USDT | 1.38855344497 | 27 minutos fa |
| 5.7E-5 | Bitvavo | 4536802.4478 | /cdn/crypto/logos/exchanges/BITV.png | € 256,23 | 1745554061 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 9 | https://account.bitvavo.com/markets/LUNA-EUR | 0.0629003634163 | Recentemente |
| 0.187 | Binance | 3134700.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 588.196,68 | 1745554062 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 10 | https://www.binance.com/en/trade/LUNA_USDT | 0.0434609639364 | Recentemente |
| 6.3E-5 | Crypto.com | 2304000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148,76 | 1741218924 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LUNC_USDT | 0.031943739887 | 2 meses fa |
| 0.1871 | Kucoin | 200820.3728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37.581,35 | 1745554038 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 12 | https://trade.kucoin.com/LUNA-USDT | 0.00278426812185 | Recentemente |
| 0.1865 | DigiFinex | 160444.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30.013,47 | 1745553499 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.00222447844298 | 9 minutos fa |
| 0.1863 | LBank | 111517.4378 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.910,86 | 1745554055 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 14 | https://www.lbank.info/exchange/luna/usdt | 0.0015461302196 | Recentemente |
| 5.6E-5 | LATOKEN | 1473.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,082187 | 1745553654 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LUNC-USDT | 2.04319314384E-5 | 7 minutos fa |
| 0.1845 | HTX | 706.6029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,39 | 1745539810 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/luna_usdt | 9.7966750178E-6 | 4 oras fa |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745539329 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 17 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 4 oras fa |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745539355 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 4 oras fa |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745539338 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 4 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 21 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745539325 | LUNA/USD | https://cex.io/luna-usd | USD | 22 | https://cex.io/luna-usd | 0 | 4 oras fa |
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745539325 | LUNC/USD | https://cex.io/lunc-usd | USD | 23 | https://cex.io/lunc-usd | 0 | 4 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 24 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745539341 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 25 | https://trade.kucoin.com/LUNA-ETH | 0 | 4 oras fa |
| 6.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745539355 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0 | 4 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 27 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745539341 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 4 oras fa |
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745453011 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 29 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 giorno fa |
| 0.212616 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745539351 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 30 | https://exchange.latoken.com/exchange/LUNA-USDT | 0 | 4 oras fa |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745539320 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 31 | https://hitbtc.com/LUNC-to-ETH | 0 | 4 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 32 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745539341 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 33 | https://trade.kucoin.com/LUNA-BTC | 0 | 4 oras fa |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745539341 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 4 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745539320 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 35 | https://hitbtc.com/LUNC-to-BTC | 0 | 4 oras fa |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745539341 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.8E-5 | 6.0E-6 | 10.3448275862 | 5.8E-5 | 6.6E-5 | 2736697669.59 | CX |
| 4 | 6.6E-5 | -2.0E-6 | -3.0303030303 | 5.2E-5 | 6.6E-5 | 2258199257.71 | CX |
| 12 | 7.8E-5 | -1.4E-5 | -17.9487179487 | 5.0E-5 | 8.6E-5 | 2839176824.16 | CX |
| 26 | 9.1E-5 | -2.7E-5 | -29.6703296703 | 5.0E-5 | 0.00018 | 2835691860.24 | CX |
| 52 | 0.000105 | -4.1E-5 | -39.0476190476 | 2.8E-5 | 0.00018 | 1993765069.7 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 3961711540.05 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 3961711540.05 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 1788854912 |
| 1745452200 | 6.4E-5 | 0 | 0.00 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 6786825658 |
| 1745365800 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 6820843658 |
| 1745279400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 1684615149 |
| 1745193000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 451919628 |
| 1745106600 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 445139166 |
| 1745020200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 1178685513 |
| 1744933800 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 1519532536 |
| 1744847400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 472275960 |
| 1744761000 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 529778350 |
| 1744674600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 736811956 |
| 1744588200 | 5.8E-5 | -2.0E-6 | -3.33 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 1085612090 |
| 1744501800 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 591165967 |
| 1744415400 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 630886297 |
| 1744329000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 3069583382 |
| 1744242600 | 5.9E-5 | 6.0E-6 | 11.32 | 5.3E-5 | 6.0E-5 | 5.2E-5 | 7627676921 |
| 1744156200 | 5.3E-5 | -1.4E-5 | -20.90 | 5.7E-5 | 5.8E-5 | 5.3E-5 | 6643496658 |
| 1744069800 | 6.7E-5 | 1.3E-5 | 24.07 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 5.9E-5 | 5.3E-5 | 484069000 |
| 1743897000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 6468813658 |
| 1743810600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 887465095 |
| 1743724200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.6E-5 | 1649127022 |
| 1743637800 | 5.9E-5 | -2.0E-6 | -3.28 | 6.0E-5 | 6.3E-5 | 5.8E-5 | 1865715365 |
| 1743551400 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 559246758 |
| 1743465000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 7247289576 |
| 1743378600 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 381584132 |
| 1743292200 | 5.9E-5 | -3.0E-6 | -4.84 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 494864249 |
| 1743205800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.6E-5 | 6.1E-5 | 1127700549 |
| 1743119400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 857427518 |
| 1743033000 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 2111378807 |
| 1742946600 | 6.6E-5 | 0 | 0.00 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 2163355716 |
| 1742860200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1200312902 |
| 1742773800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 770640952 |
| 1742687400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.4E-5 | 716282419 |
| 1742601000 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.8E-5 | 6.4E-5 | 1763482201 |
| 1742514600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 1928727979 |
| 1742428200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 2810170312 |
| 1742341800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.2E-5 | 1604972302 |
| 1742255400 | 6.5E-5 | 3.0E-6 | 4.84 | 6.4E-5 | 6.6E-5 | 6.2E-5 | 7443946844 |
| 1742169000 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.6E-5 | 6.1E-5 | 1512271653 |
| 1742082600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 2751851431 |
| 1741996200 | 6.2E-5 | 2.0E-6 | 3.33 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 568604111 |
| 1741909800 | 6.0E-5 | -2.0E-6 | -3.23 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 643581639 |
| 1741823400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.0E-5 | 6.3E-5 | 6.0E-5 | 1129244833 |
| 1741737000 | 6.1E-5 | 2.0E-6 | 3.39 | 5.7E-5 | 6.1E-5 | 5.5E-5 | 1187782252 |
| 1741650600 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.2E-5 | 5.7E-5 | 7836328450 |
| 1741564200 | 5.8E-5 | -5.0E-6 | -7.94 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 2187542216 |
| 1741477800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.2E-5 | 1166761467 |
| 1741391400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.7E-5 | 6.1E-5 | 8279469195 |
| 1741305000 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.7E-5 | 6.3E-5 | 1498104488 |
| 1741218600 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 1661851375 |
| 1741132200 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 3270690915 |
| 1741045800 | 6.4E-5 | -8.0E-6 | -11.11 | 7.2E-5 | 7.2E-5 | 6.3E-5 | 7362213487 |
| 1740959400 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 3055740942 |
| 1740873000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 2644466532 |
| 1740786600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.3E-5 | 2730714056 |
| 1740700200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 1982160178 |
| 1740613800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 2478509658 |
| 1740527400 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.2E-5 | 5069927010 |
| 1740441000 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.4E-5 | 5459548380 |
| 1740354600 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 817454572 |
| 1740268200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 1481734387 |
| 1740181800 | 7.3E-5 | -4.0E-6 | -5.19 | 7.6E-5 | 7.8E-5 | 7.2E-5 | 2709234085 |
| 1740095400 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.7E-5 | 7.5E-5 | 1726867632 |
| 1740009000 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.6E-5 | 7.2E-5 | 2070110208 |
| 1739922600 | 7.2E-5 | -5.0E-6 | -6.49 | 7.7E-5 | 7.7E-5 | 7.0E-5 | 3040408750 |
| 1739836200 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 4553241986 |
| 1739749800 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.5E-5 | 970182931 |
| 1739663400 | 7.9E-5 | 0 | 0.00 | 8.0E-5 | 8.2E-5 | 7.7E-5 | 1669673368 |
| 1739577000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.1E-5 | 7.8E-5 | 2189581458 |
| 1739490600 | 7.8E-5 | -4.0E-6 | -4.88 | 8.3E-5 | 8.5E-5 | 7.8E-5 | 3496158165 |
| 1739404200 | 8.2E-5 | 7.0E-6 | 9.33 | 7.4E-5 | 8.6E-5 | 7.4E-5 | 5230787287 |
| 1739317800 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.7E-5 | 7.2E-5 | 3789687685 |
| 1739231400 | 7.3E-5 | 4.0E-6 | 5.80 | 6.9E-5 | 7.6E-5 | 6.7E-5 | 5061274430 |
| 1739145000 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.3E-5 | 6.6E-5 | 6138381466 |
| 1739058600 | 7.0E-5 | 5.0E-6 | 7.69 | 6.5E-5 | 7.4E-5 | 6.4E-5 | 3007843726 |
| 1738972200 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.7E-5 | 6.2E-5 | 3130035200 |
| 1738885800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.7E-5 | 6.2E-5 | 6638544251 |
| 1738799400 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 7.8E-5 | 6.3E-5 | 9541951081 |
| 1738713000 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.9E-5 | 6.1E-5 | 4217316413 |
| 1738626600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.5E-5 | 7.0E-5 | 5.0E-5 | 6431474860 |
| 1738540200 | 6.3E-5 | -9.0E-6 | -12.50 | 7.3E-5 | 7.3E-5 | 6.0E-5 | 5627271526 |
| 1738453800 | 7.2E-5 | -6.0E-6 | -7.69 | 7.9E-5 | 8.0E-5 | 7.1E-5 | 1627217662 |
| 1738367400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.7E-5 | 2246778638 |
| 1738281000 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.0E-5 | 7.5E-5 | 1690457090 |
| 1738194600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 2696605654 |
| 1738108200 | 7.3E-5 | -4.0E-6 | -5.19 | 7.8E-5 | 7.9E-5 | 7.2E-5 | 3640962799 |
| 1738021800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.4E-5 | 7.8E-5 | 7.0E-5 | 4554113452 |
| 1737935400 | 7.9E-5 | -4.0E-6 | -4.82 | 8.2E-5 | 8.4E-5 | 7.8E-5 | 1571799820 |
| 1737849000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.3E-5 | 7.9E-5 | 1807776001 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000057 €
+1,79%
|
|
LUNC/USD $ 0,000064
+0,00%
|
LUNC/GBP £ 0,000704
-0,22%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
