DecentralandMANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2433

-0,0016

(

-0,65%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 94

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2436

Scambio

GDAX

Richiesta

US$ 0,2439

Ultimo Orario di Scambio

17:13:25

Volume (24h)

$ 3.798.842

Dimensione dell'Ultimo Scambio

580,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2433

Capitalizzazione di Mercato Completamente Diluida

US$ 533.715.708

Genesis Date

08/8/2017

Intervallo Giornaliero 0,2419-0,2512

Intervallo di 52 Settimane 0,21632-0,8564

Circulating Supply 1.868.009.176 / 2.193.652.727

85.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2437	Binance	3661595	/cdn/crypto/logos/exchanges/BINA.png	$ 904.572,50	1743354990	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	42.4800835551	Recentemente
0.2432	OKX	1946723.99901	/cdn/crypto/logos/exchanges/OKEX.png	$ 481.092,61	1743354990	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	22.5849658788	Recentemente
0.2433	Coinbase	1032932.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255.139,25	1743354990	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	11.983595728	Recentemente
0.24333	DigiFinex	586328	/cdn/crypto/logos/exchanges/DGFX.png	$ 144.613,73	1743354813	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	6.80229856954	Recentemente
0.2419	Kucoin	450931.5408	/cdn/crypto/logos/exchanges/KUCN.png	$ 111.435,26	1743354305	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	5.23149325112	11 minutos fa
2.94E-6	LATOKEN	191403.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,569173	1743353939	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	6	https://exchange.latoken.com/exchange/MANA-BTC	2.22057584653	18 minutos fa
0.225	Coinbase	174148.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 39.622,40	1743354981	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	2.02039049972	Recentemente
2.96E-6	Binance	149221	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,443661	1743354989	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.73119106515	Recentemente
0.2425	LATOKEN	111410.1293	/cdn/crypto/logos/exchanges/LATK.png	$ 27.522,67	1743353554	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	9	https://exchange.latoken.com/exchange/MANA-USDT	1.292527328	24 minutos fa
0.2418	Gate.io	76016.41	/cdn/crypto/logos/exchanges/GATE.png	$ 18.803,64	1743354561	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.881906231673	7 minutos fa
0.2434	Kraken	60151.5857376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.950,42	1743354890	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	0.697850086672	Recentemente
0.24498	Gemini	53417.414088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.818,70	1743273523	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	12	https://gemini.com/?symbol=MANAUSD	0.619723430297	23 oras fa
0.2436	HTX	52476.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.913,92	1743354701	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mana_usdt	0.608811569142	Recentemente
0.0001349	LATOKEN	21023.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,83	1743350890	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	14	https://exchange.latoken.com/exchange/MANA-ETH	0.243907431554	1 ora fa
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	15	https://crypto.com/exchange/trade/MANA_USDT	0.19928286423	25 giornos fa
0.245	LBank	9629	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.377,64	1743346313	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	16	https://www.lbank.info/exchange/mana/usdt	0.111711077974	2 oras fa
0.0001363	Coinbase	8338.51	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,13	1743354990	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	17	https://pro.coinbase.com/trade/MANA-ETH	0.0967394268141	Recentemente
0.000135	Binance	4496	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,608065	1743354990	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	18	https://www.binance.com/en/trade/MANA_ETH	0.052160453481	Recentemente
0.23	Bitstamp	3774.44	/cdn/crypto/logos/exchanges/BSTP.png	€ 868,12	1743330213	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.0437892575705	7 oras fa
0.25	Bitstamp	3046.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 761,58	1743329879	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.0353419556602	7 oras fa
2.96E-6	HitBTC	2496	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007425	1743354543	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	21	https://hitbtc.com/MANA-to-BTC	0.0289574047795	7 minutos fa
0.000135	Kucoin	1118.8504	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,151237	1743354228	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	22	https://trade.kucoin.com/MANA-ETH	0.0129803701605	13 minutos fa
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	23	https://crypto.com/exchange/trade/MANA_USD	0.0117836682831	25 giornos fa
2.95E-6	Kucoin	374.5782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001117	1743354206	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.00434567810857	13 minutos fa
0.25	Bitfinex	172.89791345	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43,10	1743354990	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	25	https://www.bitfinex.com/t/MNA:USD	0.00200587935309	Recentemente
0.22638	Bitvavo	135.31762822	/cdn/crypto/logos/exchanges/BITV.png	€ 30,52	1743296399	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	26	https://account.bitvavo.com/markets/MANA-EUR	0.00156989075888	16 oras fa
0.00013418	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000134	1743354528	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	27	https://hitbtc.com/MANA-to-ETH	1.16015243508E-5	8 minutos fa
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	4 meses fa
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	29	https://pro.coinbase.com/trade/MANA-BTC	0	17 oras fa
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743292926	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	35	https://mercatox.com/exchange/MANA/ETH	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	37	https://www.okx.com/trade-spot/MANA-BTC	0	17 oras fa
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	17 oras fa
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	17 oras fa
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	17 oras fa
3.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743353452	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	26 minutos fa
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743292939	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	17 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.246	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317559	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	10 oras fa
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	45	https://www.huobi.com/en-us/exchange/mana_eth	0	17 oras fa
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743292927	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.243911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	17 oras fa
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	17 oras fa
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	17 oras fa
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743292927	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	17 oras fa
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743354485	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	8 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.26158	-0.01828	-6.98830185794	0.23885	0.2914	3477210.79323	CX
4	0.2944	-0.0511	-17.3573369565	0.2334	0.3237	2939718.22454	CX
12	0.5478	-0.3045	-55.5859802848	0.2334	0.5993	2828790.25762	CX
26	0.3217	-0.0784	-24.3705315511	0.2334	0.8564	4111149.97837	CX
52	0.6802	-0.4369	-64.2311084975	0.21632	0.8564	2726171.05025	CX
156	2.68	-2.4367	-90.921641791	0.21632	2.85	4698053.3267	CX
260	0.02218471	0.22111529	996.701286607	0.00974871	5.91	15480832.5787	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.