MemecoinMEME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011065

-0,00069

(

-5,87%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 895

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:20:35

Volume (24h)

$ 17.971.406

Dimensione dell'Ultimo Scambio

0,200

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,018501

Capitalizzazione di Mercato Completamente Diluida

US$ 763.469.130

Genesis Date

Intervallo Giornaliero 0,011018-0,011827

Intervallo di 52 Settimane 0,010408-0,044335

Circulating Supply 0 / 69.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002278	Binance	1247201721	/cdn/crypto/logos/exchanges/BINA.png	$ 2.940.588,10	1743176484	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	91.359347264	Recentemente
0.002273	Gate.io	64206582.5	/cdn/crypto/logos/exchanges/GATE.png	$ 152.283,90	1743174898	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	4.70322592447	26 minutos fa
0.002265	Kucoin	21987403.7916	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.421,20	1743176104	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.61060943439	6 minutos fa
0.00228	LBank	19407139	/cdn/crypto/logos/exchanges/LBNK.png	$ 46.247,00	1743176484	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	1.42160127063	Recentemente
0.002275	HTX	8297933.7165	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.676,83	1743176214	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	5	https://www.huobi.com/en-us/exchange/meme_usdt	0.607835761621	Recentemente
0.002272	DigiFinex	4059719	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.611,45	1743176215	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.297380344872	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01165294	-0.00058817	-5.0473957645	0.01137952	0.01233768	0	CX
4	0.01353886	-0.00247409	-18.2739905723	0.01040827	0.01596375	217.87374554	CX
12	0.02026171	-0.00919694	-45.3907394786	0.01040827	0.03345944	236.029891	CX
26	0.01584424	-0.00477947	-30.1653471545	0.01040827	0.03345944	226.25350499	CX
52	0.03675189	-0.02568712	-69.8933306559	0.01040827	0.04433479	237.93564748	CX
156	441.90760835	-441.89654358	-99.997496135	0.01040827	441.90760835	139.19924495	CX
260	0.0076509	0.00341387	44.6205021631	0.00296816	211564.006426	15178.6966489	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.01174669	-2.6E-5	-0.22	0.01179335	0.01195719	0.01167619	0
1743033000	0.01177269	-0.000362	-2.98	0.01211984	0.01219586	0.0116375	0
1742946600	0.0121344	-2.2E-5	-0.18	0.01221376	0.01229641	0.0119819	0
1742860200	0.01215659	0.00045111	3.85	0.01174076	0.01233768	0.01162119	0
1742773800	0.01170548	9.5E-5	0.82	0.01162459	0.01185575	0.01162218	0
1742687400	0.01161086	7.2E-5	0.62	0.01153865	0.01176488	0.01153865	0
1742601000	0.0115386	-7.3E-5	-0.63	0.01165294	0.01170941	0.01137952	0
1742514600	0.01161121	-0.000496	-4.10	0.01208046	0.01212706	0.01146727	0
1742428200	0.01210734	0.00079122	6.99	0.01135492	0.01214033	0.01131736	0
1742341800	0.01131612	-1.9E-5	-0.17	0.01131342	0.01135375	0.01099861	0
1742255400	0.01133502	0.00026356	2.38	0.01126869	0.01146534	0.01087804	1525
1742169000	0.01107146	-0.000311	-2.73	0.01136848	0.01139208	0.010929	0
1742082600	0.01138269	0.00015121	1.35	0.01122842	0.01146675	0.01117964	0
1741996200	0.01123148	0.00029116	2.66	0.01093827	0.01141486	0.01093146	0
1741909800	0.01094032	-0.000247	-2.21	0.01120776	0.01123834	0.01070576	0
1741823400	0.01118751	-9.1E-5	-0.81	0.01126869	0.01146534	0.01076552	0
1741737000	0.01127844	0.00023246	2.10	0.01091661	0.01151136	0.01040827	0
1741650600	0.01104598	-0.000748	-6.34	0.01569056	0.01596375	0.01063291	1525
1741564200	0.01179388	-0.001085	-8.42	0.01291517	0.01296771	0.01171399	0
1741477800	0.01287842	0.00033382	2.66	0.01254377	0.01309514	0.01236304	0
1741391400	0.0125446	-0.00039	-3.02	0.01569056	0.01596375	0.01241182	1525
1741305000	0.01293413	-0.000266	-2.02	0.0131566	0.01361699	0.01279636	0
1741218600	0.01320022	0.0004588	3.60	0.01271265	0.01331861	0.01265084	0
1741132200	0.01274142	9.4E-5	0.74	0.01258246	0.01302981	0.01181126	0
1741045800	0.01264791	-0.002121	-14.36	0.01569056	0.01596375	0.01231707	1525
1740959400	0.01476874	0.00180508	13.92	0.01299964	0.01496568	0.01278304	0
1740873000	0.01296366	-0.000151	-1.15	0.01309867	0.01337315	0.01259361	0
1740786600	0.0131144	-0.000401	-2.97	0.01353886	0.01355506	0.01220584	0
1740700200	0.01351555	-0.000158	-1.16	0.01374478	0.01395651	0.01313207	0
1740613800	0.01367328	-0.000989	-6.75	0.01463866	0.01468474	0.01328521	0
1740527400	0.01466202	-0.000107	-0.72	0.01476897	0.01484135	0.01377278	0
1740441000	0.01476915	-0.001779	-10.75	0.01569056	0.03345944	0.01465709	1525
1740354600	0.01654776	0.00031017	1.91	0.01622849	0.01666927	0.01612236	0
1740268200	0.01623759	0.00061929	3.97	0.01562159	0.01640665	0.0155879	0
1740181800	0.0156183	-0.000478	-2.97	0.01607505	0.01668189	0.01536859	0
1740095400	0.0160963	0.00016014	1.00	0.01594409	0.01624657	0.01590282	0
1740009000	0.01593616	0.00029121	1.86	0.01567266	0.01605814	0.01559224	0
1739922600	0.01564495	-0.000442	-2.75	0.01610252	0.01614343	0.01530267	0
1739836200	0.01608708	0.00047007	3.01	0.01569056	0.016714	0.01564437	1525
1739749800	0.01561701	-0.000176	-1.11	0.01581301	0.01599868	0.01559377	0
1739663400	0.01579335	-0.000208	-1.30	0.01600214	0.01607875	0.01571575	0
1739577000	0.01600167	0.00029085	1.85	0.01569056	0.01636667	0.01564437	0
1739490600	0.01571082	-0.000344	-2.14	0.01605521	0.01617766	0.01534106	0
1739404200	0.01605515	0.00076609	5.01	0.01531136	0.01638481	0.01502332	0
1739317800	0.01528906	-0.000319	-2.04	0.0156409	0.01599052	0.01516884	0
1739231400	0.01560762	0.00016547	1.07	0.01958102	0.01972008	0.0154395	1525
1739145000	0.01544215	-3.9E-5	-0.25	0.0154469	0.01574169	0.01490246	0
1739058600	0.01548136	7.3E-5	0.47	0.01539753	0.01562916	0.01520288	0
1738972200	0.0154081	-0.000316	-2.01	0.01582411	0.01642572	0.01507451	0
1738885800	0.01572449	-0.000635	-3.88	0.01637618	0.01676278	0.01565476	0
1738799400	0.01635957	0.00038713	2.42	0.016015	0.01656989	0.01593112	0
1738713000	0.01597244	-0.000944	-5.58	0.01692591	0.01696635	0.01547801	0
1738626600	0.01691669	0.00021602	1.29	0.01958102	0.01972008	0.01462633	1525
1738540200	0.01670067	-0.001654	-9.01	0.01832602	0.01855195	0.01619127	0
1738453800	0.01835502	-0.000946	-4.90	0.01937557	0.01953424	0.01821842	0
1738367400	0.0193012	0.00020809	1.09	0.0190927	0.02017319	0.01886911	0
1738281000	0.01909311	0.00078846	4.31	0.01825663	0.01927056	0.01815532	0
1738194600	0.01830465	0.00027753	1.54	0.018141	0.01859023	0.0179703	0
1738108200	0.01802712	-0.000564	-3.03	0.01878446	0.01890697	0.01785495	0
1738021800	0.01859111	-0.00041	-2.16	0.01958102	0.01972008	0.01782114	1525
1737935400	0.01900113	-0.000505	-2.59	0.01945094	0.01972079	0.01900113	0
1737849000	0.01950612	6.5E-5	0.33	0.01943187	0.01966027	0.01921603	0
1737762600	0.01944138	-0.000109	-0.56	0.01959458	0.02005338	0.01923563	0
1737676200	0.01955032	0.00050399	2.65	0.0190404	0.01963485	0.01873504	0
1737589800	0.01904633	-0.000452	-2.32	0.01956253	0.01975337	0.01896497	0
1737503400	0.01949861	0.00036071	1.88	0.01918286	0.01974562	0.01881616	0
1737417000	0.0191379	0.00021332	1.13	0.01958102	0.02011408	0.0189652	1525
1737330600	0.01892458	-0.00051	-2.62	0.01935409	0.02021146	0.01836934	0
1737244200	0.01943463	-0.000994	-4.87	0.02040682	0.02051594	0.018975	0
1737157800	0.02042859	0.00104773	5.41	0.01941015	0.02069497	0.01941015	0
1737071400	0.01938086	-0.000816	-4.04	0.0202225	0.02028061	0.01917758	0
1736985000	0.02019731	0.00126392	6.68	0.01891449	0.02039455	0.01870393	0
1736898600	0.01893339	0.00056364	3.07	0.01839986	0.01908929	0.01835895	0
1736812200	0.01836975	-0.000781	-4.08	0.01958102	0.01972008	0.01729695	1525
1736725800	0.01915087	-0.000149	-0.77	0.01926633	0.01935033	0.01894155	0
1736639400	0.0193002	8.9E-5	0.46	0.0191723	0.01947032	0.01891736	0
1736553000	0.0192111	0.0003522	1.87	0.01958102	0.01972008	0.01878441	1525
1736466600	0.0188589	-0.000688	-3.52	0.01950518	0.01969232	0.01859563	0
1736380200	0.01954663	-0.000277	-1.40	0.01984658	0.02003096	0.01886001	0
1736293800	0.01982375	-0.001815	-8.39	0.02165613	0.02172299	0.01971345	0
1736207400	0.0216384	0.00027389	1.28	0.01958102	0.02191705	0.01944061	1525
1736121000	0.02136451	-0.000104	-0.48	0.02145796	0.02153779	0.02113957	0
1736034600	0.02146823	0.00030683	1.45	0.0211715	0.02154066	0.02098448	0
1735948200	0.0211614	0.00092998	4.60	0.02026171	0.02129301	0.02011015	0
1735861800	0.02023142	0.00056194	2.86	0.01958102	0.02049064	0.01944061	1525
1735775400	0.01966948	0.00010542	0.54	0.01958102	0.01976223	0.01944061	0
1735689000	0.01956406	-0.000119	-0.60	0.01970042	0.02020618	0.01944895	0
1735602600	0.01968346	-1.0E-5	-0.05	0.01827694	0.02007628	0.01781908	1525
1735516200	0.01969355	-0.000236	-1.18	0.01992759	0.0199921	0.0195073	0
1735429800	0.01992953	0.00040991	2.10	0.01954393	0.01998776	0.01951082	0