# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | METADIUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-METADIUM | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-METADIUM | 0 | - |
5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | META/BTC | https://trade.kucoin.com/META-BTC | BTC | 2 | https://trade.kucoin.com/META-BTC | 0 | 22 oras fa |
7.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | META/ETH | https://trade.kucoin.com/META-ETH | ETH | 3 | https://trade.kucoin.com/META-ETH | 0 | 22 oras fa |
2.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | META/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | 0 | 22 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.02098365 | -0.00135829 | -6.47308737994 | 0.0196066 | 0.02194091 | 2345.54740155 | CX |
4 | 0.02324872 | -0.00362336 | -15.5852021101 | 0.0191801 | 0.07462851 | 60371.2688948 | CX |
12 | 0.03043708 | -0.01081172 | -35.5215414882 | 0.0191801 | 0.07462851 | 39384.0632313 | CX |
26 | 0.0281806 | -0.00855524 | -30.3586155014 | 0.0191801 | 0.07683 | 53568.4281565 | CX |
52 | 0.05029483 | -0.03066947 | -60.9793690524 | 0.01887536 | 0.07683 | 49063.1981555 | CX |
156 | 0.08672642 | -0.06710106 | -77.3709557018 | 0.00514997 | 103.960332 | 125088.657176 | CX |
260 | 0.00853258 | 0.01109278 | 130.004992628 | 0.00428594 | 103.960332 | 2768012.22076 | CX |
Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |