Metis TokenMETIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,22

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 230

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 16,23

Scambio

GDAX

Richiesta

US$ 16,24

Ultimo Orario di Scambio

00:52:01

Volume (24h)

$ 1.081.145

Dimensione dell'Ultimo Scambio

1,84

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 16,22

Capitalizzazione di Mercato Completamente Diluida

US$ 87.750.200

Genesis Date

11/5/2021

Intervallo Giornaliero 16,20-16,33

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 6.215.334 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
16.22	OKX	1113.270159	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.058,11	1745974947	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	36.0085613518	Recentemente
16.23	DigiFinex	813.8059	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.296,21	1745974527	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/METIS	26.3224334558	7 minutos fa
16.31	Kucoin	368.4411	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.969,61	1745974457	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	3	https://trade.kucoin.com/METIS-USDT	11.9171737845	8 minutos fa
16.22	Coinbase	315.773	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.143,63	1745974947	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	4	https://pro.coinbase.com/trade/METIS-USD	10.2136317513	Recentemente
16.2	Gate.io	287.38	/cdn/crypto/logos/exchanges/GATE.png	$ 4.660,95	1745974479	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	5	https://gate.io/trade/METIS_USDT	9.29526429647	8 minutos fa
20.45	Crypto.com	164.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.330,56	1741219166	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	6	https://crypto.com/exchange/trade/METIS_USD	5.33398996148	2 meses fa
20.52	Crypto.com	26.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 532,94	1741218415	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	7	https://crypto.com/exchange/trade/METIS_USDT	0.861666924831	2 meses fa
16.28	HTX	1.4617	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,79	1745974167	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.0472784738748	13 minutos fa
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745971342	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	9	https://www.lbank.info/exchange/metis/usdt	0	1 ora fa
0.0124968	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745971338	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0	1 ora fa
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745971341	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	11	https://pro.coinbase.com/trade/METIS-USDT	0	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	12	https://hitbtc.com/METIS-to-USDT	0	-
11.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745971341	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	13	https://exchange.latoken.com/exchange/METIS-USDT	0	1 ora fa
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745971335	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	17	https://poloniex.com/exchange#USDT_METIS	0	-
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	18	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	1 ora fa
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745885011	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745970600	16.2	-0.05	-0.31	16.2	16.91	16.02	12228
1745884200	16.25	0.45	2.85	15.79	16.53	15.17	10570
1745797800	15.8	-1.1	-6.51	16.83	17.17	15.61	13601
1745711400	16.9	0.65	4.00	16.29	17.2	16.29	11533
1745625000	16.25	0.29	1.82	15.95	16.69	15.69	12629
1745538600	15.96	0.05	0.31	15.93	15.96	15.02	28711
1745452200	15.91	0.28	1.79	15.62	16.42	15.29	22769
1745365800	15.63	1.4	9.84	14.39	15.63	13.99	30854
1745279400	14.23	0.04	0.28	14.35	14.9	14.23	22709
1745193000	14.19	-0.01	-0.07	14.18	14.19	14.18	10
1745106600	14.2	0.74	5.50	13.56	14.35	13.47	27034
1745020200	13.46	0.41	3.14	13.05	13.57	12.98	12906
1744933800	13.05	0.45	3.57	12.63	13.35	12.56	16614
1744847400	12.6	-0.47	-3.60	13.06	13.34	12.36	21831
1744761000	13.07	-0.63	-4.60	13.7	14.28	13.07	18187
1744674600	13.7	0.32	2.39	13.45	14.53	13.42	25436
1744588200	13.38	-0.99	-6.89	14.38	14.81	13.3	21629
1744501800	14.37	0.86	6.37	13.5	14.6	13.25	11081
1744415400	13.51	0.43	3.29	13.12	13.73	13.05	11361
1744329000	13.08	-0.83	-5.97	13.89	13.89	12.73	14107
1744242600	13.91	1.19	9.36	12.67	14.03	12.14	26941
1744156200	12.72	-0.44	-3.34	13.36	13.71	12.48	12912
1744069800	13.16	0	0.00	13.16	13.16	13.16	0
1743983400	13.16	-1.6	-10.84	14.95	14.95	12.54	17957
1743897000	14.76	-0.17	-1.14	15	15.24	14.61	10846
1743810600	14.93	0.06	0.40	14.87	15.35	14.51	16093
1743724200	14.87	0.41	2.84	14.43	15.15	13.98	18763
1743637800	14.46	-1.34	-8.48	15.75	15.84	14.12	14712
1743551400	15.8	0.48	3.13	15.32	16.3	15.32	8410
1743465000	15.32	0	0.00	15.31	15.97	14.77	14480
1743378600	15.32	0.27	1.79	15.14	15.83	14.98	5463
1743292200	15.05	-1.17	-7.21	16.26	16.34	14.94	14993
1743205800	16.22	-2.21	-11.99	18.31	18.43	15.77	15719
1743119400	18.43	0.09	0.49	18.41	19.04	18.15	8297
1743033000	18.34	-0.25	-1.34	18.6	19.53	18.2	12782
1742946600	18.59	0.17	0.92	18.52	18.87	18.06	12800
1742860200	18.42	-0.01	-0.05	18.47	18.99	18.2	21546
1742773800	18.43	0.52	2.90	17.95	18.46	17.78	10673
1742687400	17.91	0.35	1.99	17.6	18.33	17.55	7822
1742601000	17.56	-0.17	-0.96	17.82	17.96	17.47	7616
1742514600	17.73	-0.51	-2.80	18.17	18.29	17.49	15135
1742428200	18.24	0.88	5.07	17.4	18.53	17.13	11586
1742341800	17.36	-0.28	-1.59	17.56	17.64	16.81	6512
1742255400	17.64	0.9	5.38	16.85	17.93	16.75	32754
1742169000	16.74	-0.77	-4.40	17.4	18.87	16.64	28596
1742082600	17.51	0.69	4.10	16.82	17.67	16.64	9168
1741996200	16.82	0.5	3.06	16.31	17.03	16.22	10660
1741909800	16.32	-0.49	-2.91	16.74	16.79	15.86	10868
1741823400	16.81	0.48	2.94	16.34	17.1	15.84	9501
1741737000	16.33	0.76	4.88	15.44	16.65	14.39	24350
1741650600	15.57	-1.42	-8.36	17.1	18.14	14.89	24328
1741564200	16.99	-2.16	-11.28	19.22	19.26	16.9	12514
1741477800	19.15	-1.35	-6.59	19.35	19.53	18.89	6978
1741391400	20.5	0.33	1.64	19.98	20.59	19.68	8899
1741305000	20.17	-0.32	-1.56	20.38	21.11	19.93	9447
1741218600	20.49	0.29	1.44	20.09	20.57	19.44	7581
1741132200	20.2	-0.74	-3.53	20.66	21.62	17.92	37178
1741045800	20.94	-3.69	-14.98	24.58	24.58	20.15	49873
1740959400	24.63	2.41	10.85	22.2	25	21.78	22643
1740873000	22.22	-0.48	-2.11	22.63	22.99	21.78	15994
1740786600	22.7	-0.54	-2.32	23.36	23.46	20.98	25888
1740700200	23.24	-0.53	-2.23	23.82	24.55	22.68	19996
1740613800	23.77	-2.1	-8.12	25.7	25.93	22.65	30926
1740527400	25.87	-0.77	-2.89	26.68	27.17	24.33	43014
1740441000	26.64	0.77	2.98	25.96	30.26	23.4	56589
1740354600	25.87	-0.13	-0.50	25.96	26.86	25.6	14907
1740268200	26	0.63	2.48	25.24	26.41	25.24	10348
1740181800	25.37	-0.84	-3.20	27.17	28.43	24.88	18359
1740095400	26.21	2.85	12.20	23.31	26.79	23.31	34610
1740009000	23.36	0.86	3.82	22.5	23.63	22.24	10717
1739922600	22.5	-1.14	-4.82	23.68	23.72	21.44	16004
1739836200	23.64	1.04	4.60	22.87	24.15	22.36	12313
1739749800	22.6	-0.2	-0.88	22.83	23.53	22.47	6277
1739663400	22.8	-0.67	-2.85	23.44	23.87	22.47	10479
1739577000	23.47	0.28	1.21	23.24	24.15	22.68	11793
1739490600	23.19	-0.66	-2.77	24.01	24.44	22.59	13132
1739404200	23.85	1.26	5.58	22.54	24.28	21.53	10891
1739317800	22.59	-0.34	-1.48	23.16	24.45	22.13	9111
1739231400	22.93	0.11	0.48	22.75	23.43	22.12	6409
1739145000	22.82	-0.32	-1.38	23.04	24.19	21.7	10229
1739058600	23.14	0.51	2.25	22.48	23.26	21.63	4745
1738972200	22.63	0.5	2.26	22.43	24.09	21.58	10970
1738885800	22.13	-1.4	-5.95	23.6	24.15	21.92	9785
1738799400	23.53	-1.11	-4.50	24.61	24.99	23.21	9668
1738713000	24.64	-2.45	-9.04	27.1	27.31	23.55	12542
1738626600	27.09	0.04	0.15	26.95	28.13	18.44	41957
1738540200	27.05	-5.9	-17.91	32.76	33.84	25.65	17831
1738453800	32.95	-3.27	-9.03	36.23	36.85	32.59	9212
1738367400	36.22	2.06	6.03	34.17	37.73	33.23	12002
1738281000	34.16	2.44	7.69	31.67	34.58	31.45	6107