Mimir TokenMIMIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000831

0,000018

(

2,26%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2875

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000628

Scambio

GATE

Richiesta

US$ 0,015699

Ultimo Orario di Scambio

22:42:19

Volume (24h)

$ 201

Dimensione dell'Ultimo Scambio

3.470,24

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001463

Capitalizzazione di Mercato Completamente Diluida

US$ 83.111

Genesis Date

26/10/2021

Intervallo Giornaliero 0,0008-0,000907

Intervallo di 52 Settimane 0,000798-0,003575

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000799	Gate.io	124016	/cdn/crypto/logos/exchanges/GATE.png	$ 99,38	1743417154	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	100	5 oras fa
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00090005	-6.894E-5	-7.65957446809	0.00079944	0.00094581	0	CX
4	0.00120285	-0.00037174	-30.9049341148	0.0007979	0.00122379	0	CX
12	0.0015011	-0.00066999	-44.6332689361	0.0007979	0.001725	0	CX
26	0.00154222	-0.00071111	-46.1095044806	0.0007979	0.00184725	171958.845424	CX
52	0.00270133	-0.00187022	-69.2333035949	0.0007979	0.0035748	1558883.07245	CX
156	0.03437128	-0.03354017	-97.5819637791	0.0007979	0.19652981	2554631.0083	CX
260	0	0	0	0	5.90734037	2266206.87033	CX

World's first quiz game powered by blockchain.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743378600	0.00081139	-9.0E-6	-1.10	0.00082187	0.00083073	0.00079944
1743292200	0.00082078	-3.3E-5	-3.87	0.00085301	0.00086025	0.00081197
1743205800	0.00085347	-4.7E-5	-5.22	0.00090061	0.00090665	0.0008392
1743119400	0.00090051	-2.0E-6	-0.22	0.00090409	0.00091665	0.0008951
1743033000	0.0009025	-2.8E-5	-3.01	0.00092911	0.00093494	0.00089214
1742946600	0.00093023	-2.0E-6	-0.21	0.00093631	0.00094265	0.00091854
1742860200	0.00093193	3.5E-5	3.90	0.00090005	0.00094581	0.00089089
1742773800	0.00089735	7.0E-6	0.79	0.00089115	0.00090887	0.00089096
1742687400	0.0008901	6.0E-6	0.68	0.00088456	0.0009019	0.00088456
1742601000	0.00088456	-6.0E-6	-0.67	0.00089332	0.00089765	0.00087236
1742514600	0.00089012	-3.8E-5	-4.09	0.0009261	0.00092967	0.00087909
1742428200	0.00092816	6.1E-5	7.03	0.00087048	0.00093069	0.0008676
1742341800	0.0008675	-1.0E-6	-0.12	0.00086729	0.00087039	0.00084316
1742255400	0.00086895	2.0E-5	2.36	0.00086386	0.00087894	0.00083392
1742169000	0.00084874	-2.4E-5	-2.75	0.00087151	0.00087332	0.00083782
1742082600	0.0008726	1.2E-5	1.39	0.00086078	0.00087905	0.00085704
1741996200	0.00086101	2.2E-5	2.62	0.00083853	0.00087507	0.00083801
1741909800	0.00083869	-1.9E-5	-2.22	0.00085919	0.00086154	0.00082071
1741823400	0.00085764	-7.0E-6	-0.81	0.00086386	0.00087894	0.00082529
1741737000	0.00086461	1.8E-5	2.13	0.00083687	0.00088247	0.0007979
1741650600	0.00084679	-5.7E-5	-6.30	0.00120285	0.00122379	0.00081513
1741564200	0.00090413	-8.3E-5	-8.41	0.00099009	0.00099411	0.000898
1741477800	0.00098727	2.6E-5	2.70	0.00096161	0.00100388	0.00094776
1741391400	0.00096168	-3.0E-5	-3.03	0.00120285	0.00122379	0.0009515
1741305000	0.00099154	-2.0E-5	-1.98	0.00100859	0.00104389	0.00098098
1741218600	0.00101194	3.5E-5	3.58	0.00097456	0.00102101	0.00096982
1741132200	0.00097677	7.0E-6	0.72	0.00096458	0.00099887	0.00090546
1741045800	0.0009696	-0.000163	-14.40	0.00120285	0.00122379	0.00094423
1740959400	0.00113218	0.00013838	13.92	0.00099656	0.00114728	0.00097996
1740873000	0.0009938	-1.2E-5	-1.19	0.00100415	0.00102519	0.00096543
1740786600	0.00100536	-3.1E-5	-2.99	0.0010379	0.00103914	0.00093571
1740700200	0.00103611	-1.2E-5	-1.14	0.00105368	0.00106992	0.00100671
1740613800	0.0010482	-7.6E-5	-6.76	0.00112221	0.00112574	0.00101845
1740527400	0.001124	-8.0E-6	-0.71	0.0011322	0.00113775	0.00105583
1740441000	0.00113221	-0.000136	-10.72	0.00120285	0.00136014	0.00112362
1740354600	0.00126856	2.4E-5	1.93	0.00124409	0.00127788	0.00123595
1740268200	0.00124479	4.7E-5	3.93	0.00119756	0.00125775	0.00119498
1740181800	0.00119731	-3.7E-5	-3.00	0.00123232	0.00127885	0.00117817
1740095400	0.00123395	1.2E-5	0.98	0.00122229	0.00124547	0.00121912
1740009000	0.00122168	2.2E-5	1.83	0.00120148	0.00123103	0.00119531
1739922600	0.00119935	-3.4E-5	-2.76	0.00123443	0.00123757	0.00117311
1739836200	0.00123325	3.6E-5	3.01	0.00120285	0.00128131	0.00119931
1739749800	0.00119721	-1.4E-5	-1.16	0.00121224	0.00122647	0.00119543
1739663400	0.00121073	-1.6E-5	-1.30	0.00122674	0.00123261	0.00120478
1739577000	0.0012267	2.2E-5	1.83	0.00120285	0.00125468	0.00119931
1739490600	0.0012044	-2.6E-5	-2.11	0.0012308	0.00124019	0.00117606
1739404200	0.0012308	5.9E-5	5.03	0.00117378	0.00125607	0.0011517
1739317800	0.00117207	-2.4E-5	-2.01	0.00119904	0.00122584	0.00116285
1739231400	0.00119649	1.3E-5	1.10	0.0015011	0.00151176	0.0011836
1739145000	0.00118381	-3.0E-6	-0.25	0.00118417	0.00120677	0.00114243
1739058600	0.00118681	6.0E-6	0.51	0.00118039	0.00119814	0.00116546
1738972200	0.0011812	-2.4E-5	-1.99	0.00121309	0.00125921	0.00115562
1738885800	0.00120545	-4.9E-5	-3.91	0.00125541	0.00128505	0.0012001
1738799400	0.00125414	3.0E-5	2.45	0.00122772	0.00127026	0.00122129
1738713000	0.00122446	-7.2E-5	-5.55	0.00129755	0.00130065	0.00118656
1738626600	0.00129685	1.7E-5	1.33	0.0015011	0.00151176	0.00114116
1738540200	0.00128029	-0.000127	-9.03	0.00140489	0.00142221	0.00124123
1738453800	0.00140711	-7.3E-5	-4.93	0.00148535	0.00149751	0.00139664
1738367400	0.00147964	1.6E-5	1.09	0.00146366	0.00154649	0.00144652
1738281000	0.00146369	6.0E-5	4.28	0.00139957	0.0014773	0.0013918
1738194600	0.00140325	2.1E-5	1.52	0.0013907	0.00142514	0.00137762
1738108200	0.00138197	-4.3E-5	-3.02	0.00144003	0.00144942	0.00136877
1738021800	0.00142521	-3.1E-5	-2.13	0.0015011	0.0016632	0.00136618
1737935400	0.00145664	-3.9E-5	-2.61	0.00149112	0.00151181	0.00145664
1737849000	0.00149535	5.0E-6	0.34	0.00148966	0.00150717	0.00147312
1737762600	0.00149039	-8.0E-6	-0.53	0.00150214	0.00153731	0.00147462
1737676200	0.00149874	3.9E-5	2.67	0.00145965	0.00150522	0.00143624
1737589800	0.00146011	-3.5E-5	-2.34	0.00149968	0.00151431	0.00145387
1737503400	0.00149478	2.8E-5	1.91	0.00147057	0.00151371	0.00144246
1737417000	0.00146713	1.6E-5	1.10	0.0015011	0.00171325	0.00145389
1737330600	0.00145077	-3.9E-5	-2.62	0.0014837	0.00154943	0.00140821
1737244200	0.00148987	-7.6E-5	-4.85	0.0015644	0.00157277	0.00145464
1737157800	0.00156607	8.0E-5	5.38	0.001488	0.00158649	0.001488
1737071400	0.00148575	-6.3E-5	-4.07	0.00155027	0.00155473	0.00147017
1736985000	0.00154834	9.7E-5	6.68	0.00145	0.00156346	0.00143386
1736898600	0.00145145	4.3E-5	3.05	0.00141055	0.0014634	0.00140741
1736812200	0.00140824	-6.0E-5	-4.09	0.0015011	0.00165472	0.001326
1736725800	0.00146812	-1.1E-5	-0.74	0.00147697	0.00148341	0.00145207
1736639400	0.00147957	7.0E-6	0.48	0.00146976	0.00149261	0.00145022
1736553000	0.00147274	2.7E-5	1.87	0.0015011	0.00151176	0.00144003
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.001725	0.00149033
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869
1735948200	0.00162225	7.1E-5	4.58	0.00155328	0.00163234	0.00154166
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097