MonacoinMONA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,98

-0,188754

(

-1,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 959

Moneta

Estraibile

Portafoglio

Offerta

US$ 15,98

Scambio

BTRX

Richiesta

US$ 17,09

Ultimo Orario di Scambio

15:26:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

740,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,312214

Capitalizzazione di Mercato Completamente Diluida

US$ 1.680.026.472

Genesis Date

31/12/2013

Intervallo Giornaliero 15,83-16,27

Intervallo di 52 Settimane 0,677433-20,29

Circulating Supply 82.842.562 / 105.120.000

78.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.58731727	0.39466972	2.53199260119	14.87257044	16.1907	0	CX
4	17.98293605	-2.00094906	-11.1269319673	1.2926041	18.513161	0	CX
12	18.54999577	-2.56800878	-13.8437162565	1.263185	20.288622	0	CX
26	11.71018617	4.27180082	36.4793587223	0.84757822	20.288622	0	CX
52	11.5648551	4.41713189	38.1944421422	0.67743328	20.288622	0	CX
156	0.94963477	15.03235222	1582.96143895	0.13738372	20.288622	4648.84505809	CX
260	1.22515144	14.75683555	1204.49073218	0.04989719	20.288622	16328.6767788	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	16.16550019	0.78	5.07	15.38716114	16.1907	15.37223592
1742341800	15.38605198	-0.27	-1.71	15.64325893	15.64325893	15.11080078
1742255400	15.65333997	0.28	1.83	15.69690412	15.75394004	15.340223
1742169000	15.37133892	-0.33	-2.13	15.69690412	15.79344163	15.26375451
1742082600	15.70592066	0.07	0.45	15.64129558	15.76088344	15.57406509
1741996200	15.63580749	0.54	3.61	15.08103594	15.86169939	15.0471583
1741909800	15.09157479	-0.48	-3.10	15.58731727	15.68844401	14.87257044
1741823400	15.57418605	0.19	1.24	15.41836639	15.70147287	15.02296902
1741737000	15.38347077	0.7	4.78	14.60395184	15.52894701	14.30496358
1741650600	14.68235019	-0.29	-1.95	16.23303775	16.95309587	14.42612213
1741564200	14.97393539	-1.05	-6.56	16.03335617	16.08526876	14.90661
1741477800	16.02580981	-0.1	-0.63	16.13480114	16.16285571	15.87374378
1741391400	16.12693655	-0.63	-3.74	16.23303775	16.95309587	15.95293305
1741305000	16.75430571	-0.14	-0.84	16.89717095	17.26655712	16.35374034
1741218600	16.89655124	0.64	3.94	16.23303775	16.93061871	16.08563724
1741132200	16.25573264	0.18	1.14	16.01028721	16.54372239	15.20643757
1741045800	16.07218221	-1.46	-8.34	17.01738969	17.42102571	15.83163121
1740959400	17.53473094	1.57	9.82	16.02439731	17.69134712	15.82024003
1740873000	15.96721251	0.25	1.59	15.67148286	16.09957799	15.60204522
1740786600	15.71783106	-0.03	-0.18	15.760809	15.83445063	14.57383714
1740700200	15.74601218	0.14	0.87	15.68323135	16.15942961	15.37916442
1740613800	15.60992098	-0.91	-5.49	16.49445986	16.61078725	15.29223153
1740527400	16.51732038	-0.58	-3.40	17.01738969	17.21569785	16.00442878
1740441000	17.09943932	-0.77	-4.29	17.97223716	17.98817848	1.2926041
1740354600	17.86647839	-0.11	-0.62	17.97223716	17.98817848	17.72935805
1740268200	17.97862039	0.09	0.51	17.86188358	18.02768751	17.82338507
1740181800	17.88764354	-0.43	-2.34	18.2972515	18.513161	17.65280767
1740095400	18.31542044	0.34	1.90	17.98293605	18.37593458	17.950175
1740009000	17.97314905	0.22	1.23	17.78627859	18.01885148	17.6843907
1739922600	17.75416145	-0.07	-0.39	17.84022898	17.97114289	17.38068109
1739836200	17.82300171	-0.07	-0.39	18.17241748	18.18734642	1.29193968
1739749800	17.89294367	-0.27	-1.48	18.17241748	18.18873659	17.88293335
1739663400	18.16111191	0.03	0.19	18.13729483	18.22620969	18.10243272
1739577000	18.12687509	0.15	0.85	17.99470687	18.39945018	17.92552047
1739490600	17.97471043	-0.2	-1.10	18.21769561	18.2512848	17.73245289
1739404200	18.17499869	0.35	1.94	17.81906383	18.25583681	17.5205036
1739317800	17.82836511	-0.29	-1.63	18.14412098	18.33084813	17.65657992
1739231400	18.12330383	0.19	1.06	17.97277126	18.64141368	17.94869923
1739145000	17.93382053	-0.04	-0.24	17.95852717	18.11054854	17.63630619
1739058600	17.97765639	0.02	0.08	17.96715663	18.02880225	17.81136859
1738972200	17.96245946	0.01	0.05	17.97277126	18.64141368	17.81404657
1738885800	17.95259802	-0.02	-0.09	17.98119973	18.45255009	17.8235079
1738799400	17.96840908	-0.27	-1.48	18.20240005	18.43836741	17.90094225
1738713000	18.23818708	-0.68	-3.60	18.89802883	18.93663341	17.92143
1738626600	18.91943777	0.75	4.14	19.34781578	19.68200299	17.50978982
1738540200	18.16666885	-0.58	-3.09	18.71102066	18.87832084	17.91261816
1738453800	18.7461675	-0.3	-1.56	19.04267877	19.12004613	18.66186048
1738367400	19.04270483	-0.5	-2.55	19.49966407	19.71045582	18.90113856
1738281000	19.54113087	0.22	1.13	19.30556363	19.79768089	19.24332993
1738194600	19.32278719	0.5	2.67	18.85803408	19.50620363	18.85546776
1738108200	18.82111742	-0.12	-0.64	19.04824502	19.26812031	18.6556466
1738021800	18.94273749	-0.22	-1.16	19.34781578	19.68200299	18.20520272
1737935400	19.16572251	-0.35	-1.81	19.49039629	19.60704377	19.12330474
1737849000	19.51904267	0.03	0.14	19.48970586	19.59125133	19.38530004
1737762600	19.49252528	0.14	0.70	19.34781578	19.9464604	19.12420732
1737676200	19.35671322	0.02	0.09	19.28816514	19.86151319	18.84659451
1737589800	19.33852753	-0.37	-1.87	19.75875994	19.77844932	19.23119993
1737503400	19.70671893	0.71	3.76	18.98723958	19.96029879	18.63036306
1737417000	18.99336413	0.13	0.66	18.01303586	20.288622	17.23671785
1737330600	18.8682733	-0.54	-2.80	19.40267247	19.77567643	18.55715318
1737244200	19.41147687	0.01	0.07	19.40978708	19.52133914	19.03724838
1737157800	19.39760683	0.78	4.21	18.61186286	19.70923873	18.61186286
1737071400	18.61441243	-0.03	-0.14	18.68543005	18.7242412	18.11719789
1736985000	18.64119036	0.66	3.67	17.9563498	18.69575115	17.9563498
1736898600	17.9820409	0.43	2.42	17.58799463	18.10956221	17.55638926
1736812200	17.55648976	-0.01	-0.07	18.01303586	18.09235726	1.263185
1736725800	17.56854718	-0.03	-0.15	17.5994863	17.74680492	17.43305335
1736639400	17.5957643	-0.04	-0.20	17.62495781	17.67140837	17.46278468
1736553000	17.63124427	0.46	2.70	18.01303586	18.09235726	17.16609848
1736466600	17.16797437	-0.54	-3.03	17.66901512	17.73908363	16.98619933
1736380200	17.70426804	-0.33	-1.81	18.01303586	18.09235726	17.23671785
1736293800	18.02989838	-1	-5.24	19.03558278	19.11375595	17.89671778
1736207400	19.0264248	0.71	3.90	19.74965034	19.81518918	17.73530022
1736121000	18.31274433	0.04	0.20	18.27207031	18.37878563	18.10668882
1736034600	18.27686797	0.02	0.11	18.26846183	18.36279592	18.15931604
1735948200	18.25662029	0.23	1.27	18.03311605	18.41038541	17.8740266
1735861800	18.0283705	0.45	2.53	19.74965034	19.81518918	17.73530022
1735775400	17.58272986	0.22	1.26	17.37864143	17.65416248	17.27463945
1735689000	17.36344264	0.14	0.81	17.2334183	17.88740161	17.11559839
1735602600	17.22456552	-0.21	-1.18	19.74965034	19.81518918	16.99707316
1735516200	17.43007203	-0.25	-1.44	17.70599877	17.70599877	17.28573287
1735429800	17.68388451	0.14	0.81	17.54361164	17.72119756	17.49915421
1735343400	17.54218611	-0.26	-1.45	17.81593177	18.07985879	17.38969763
1735257000	17.80057293	-0.65	-3.55	18.54999577	18.58429772	17.70036553
1735170600	18.45499544	0.12	0.64	18.36431264	18.48629933	18.17497264
1735084200	18.33815628	0.72	4.06	17.61547415	18.4823354	17.38773428
1734997800	17.62256456	-0.06	-0.36	19.74965034	19.81518918	17.19258609
1734911400	17.68585159	-0.38	-2.10	18.06184058	18.11868111	17.53337986
1734825000	18.06535043	-0.07	-0.39	18.18161268	18.51713051	17.94807021
1734738600	18.13615031	-0.09	-0.49	18.14161979	18.24966387	17.15296354