Maple TokenMPLL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,92

-0,400

(

-3,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 509

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 12,90

Scambio

GDAX

Richiesta

US$ 12,93

Ultimo Orario di Scambio

20:22:52

Volume (24h)

$ 329.637

Dimensione dell'Ultimo Scambio

9,62

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 12,92

Capitalizzazione di Mercato Completamente Diluida

US$ 129.200.000

Genesis Date

20/4/2021

Intervallo Giornaliero 12,88-13,70

Intervallo di 52 Settimane 4,28-38,98

Circulating Supply 1.136.443 / 10.000.000

11.36%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
12.92	Coinbase	19471.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 258.772,81	1742588752	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	Recentemente
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742515326	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	20 oras fa
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742515327	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	20 oras fa
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	20 oras fa
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	20 oras fa
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742515329	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	20 oras fa
8.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	20 oras fa
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	20 oras fa
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742429011	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	14.24	-1.32	-9.26966292135	13.28	18.5	44393.3611429	CX
4	13.21	-0.29	-2.19530658592	12.04	20	70994.0911429	CX
12	17.04	-4.12	-24.1784037559	9.17	23.12	51382.4655952	CX
26	19.72	-6.8	-34.4827586207	9.17	38.98	64740.3318681	CX
52	16.32	-3.4	-20.8333333333	4.28	38.98	57859.8471038	CX
156	31.54	-18.62	-59.0361445783	2.48	69	45783.888901	CX
260	11.07247061	1.84752939	16.685791772	2.48	76.7654108	37894.4024808	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	13.29	-0.8	-5.68	14.04	14.2	13.28	18649
1742428200	14.09	0.02	0.14	14.05	14.81	13.86	26350
1742341800	14.07	-0.93	-6.20	14.82	14.96	13.6	31323
1742255400	15	0.22	1.49	14.7	15.37	14.66	32572
1742169000	14.78	-1.12	-7.04	15.82	15.96	14.67	27337
1742082600	15.9	-0.02	-0.13	15.82	18.5	15.3	111118
1741996200	15.92	1.75	12.35	14.24	16	13.9	63400
1741909800	14.17	-0.51	-3.47	14.81	17.98	13.88	305564
1741823400	14.68	1.3	9.72	13.45	17.45	12.74	162065
1741737000	13.38	-0.32	-2.34	13.71	13.76	12.13	46307
1741650600	13.7	-0.25	-1.79	14.07	14.86	12.3	45429
1741564200	13.95	-3.13	-18.33	17.58	17.94	13.84	149621
1741477800	17.08	1.68	10.91	14.26	20	14.26	272294
1741391400	15.4	-0.01	-0.06	15.24	15.4	15.24	4150
1741305000	15.41	1.07	7.46	14.27	15.55	13.93	43365
1741218600	14.34	1.14	8.64	13.47	15.1	13.16	80363
1741132200	13.2	0.86	6.97	12.34	13.9	12.1	46035
1741045800	12.34	-1.73	-12.30	14.05	14.08	12.31	58592
1740959400	14.07	1.62	13.01	12.45	14.12	12.41	42293
1740873000	12.45	-0.66	-5.03	13.33	13.34	12.27	12344
1740786600	13.11	-0.58	-4.24	13.67	13.81	12.19	29481
1740700200	13.69	0.76	5.88	12.74	14.13	12.7	19785
1740613800	12.93	-0.07	-0.54	13.06	13.31	12.45	18870
1740527400	13	-0.02	-0.15	13.03	13.29	12.04	20931
1740441000	13.02	-1.36	-9.46	14.45	15.26	12.91	55798
1740354600	14.38	0.58	4.20	13.8	17.23	13.66	179557
1740268200	13.8	0.14	1.02	13.73	14.48	13.56	31475
1740181800	13.66	0.73	5.65	13.21	14.7	13.06	52751
1740095400	12.93	-0.27	-2.05	13.31	13.37	12.53	17330
1740009000	13.2	0.46	3.61	12.73	13.53	12.4	32384
1739922600	12.74	-0.74	-5.49	13.49	13.86	12.26	40992
1739836200	13.48	0.47	3.61	13.06	14	13.03	34264
1739749800	13.01	-0.22	-1.66	13.23	13.98	12.9	16770
1739663400	13.23	0.16	1.22	13.07	13.69	12.4	35949
1739577000	13.07	1.74	15.36	11.35	14.5	11.33	120957
1739490600	11.33	-0.05	-0.44	11.38	11.38	10.93	20800
1739404200	11.38	0.32	2.89	11.05	11.38	10.85	16249
1739317800	11.06	-0.29	-2.56	11.37	11.75	11	21070
1739231400	11.35	0.13	1.16	11.22	12.4	11.17	40254
1739145000	11.22	0.41	3.79	10.78	12.61	10.68	49135
1739058600	10.81	-0.26	-2.35	11.09	11.15	10.67	14957
1738972200	11.07	0.07	0.64	11.04	11.65	10.93	28729
1738885800	11	-0.44	-3.85	11.46	12.01	10.83	24218
1738799400	11.44	-0.76	-6.23	12.2	12.27	11.32	34483
1738713000	12.2	-1.15	-8.61	13.42	13.48	11.76	36955
1738626600	13.35	2.23	20.05	11.12	13.55	9.17	90668
1738540200	11.12	-1.57	-12.37	12.79	12.86	11.01	25361
1738453800	12.69	-0.32	-2.46	13.01	13.59	12.69	16496
1738367400	13.01	-0.48	-3.56	13.44	13.8	13	13396
1738281000	13.49	0.2	1.50	13.27	13.72	13.09	19678
1738194600	13.29	-0.15	-1.12	13.43	13.77	13.07	11508
1738108200	13.44	0.04	0.30	13.54	14.43	13.32	22483
1738021800	13.4	-1.04	-7.20	23.12	23.12	12.71	51457
1737935400	14.44	-0.05	-0.35	14.49	15.15	14.15	43221
1737849000	14.49	0.74	5.38	13.81	14.68	13.25	44891
1737762600	13.75	0.45	3.38	13.32	14.7	12.87	73793
1737676200	13.3	1.02	8.31	12.28	14.28	11.78	69886
1737589800	12.28	-0.29	-2.31	12.52	12.61	12	15249
1737503400	12.57	0.27	2.20	12.33	13.15	11.93	36069
1737417000	12.3	-0.21	-1.68	13.28	13.54	12.23	19579
1737330600	12.51	-0.27	-2.11	12.84	13.62	12.47	32348
1737244200	12.78	-1.05	-7.59	13.84	14.67	12.53	70935
1737157800	13.83	0.88	6.80	12.97	14.4	12.56	42492
1737071400	12.95	-0.52	-3.86	13.5	13.5	12.5	39534
1736985000	13.47	0.96	7.67	12.55	13.69	12.02	57769
1736898600	12.51	0.15	1.21	12.34	12.62	11.99	58212
1736812200	12.36	-1.19	-8.78	13.58	13.7	12	56816
1736725800	13.55	0.87	6.86	12.68	14.06	12.63	54932
1736639400	12.68	-0.23	-1.78	12.91	13.17	12.65	15984
1736553000	12.91	0.44	3.53	12.5	13.45	12.22	48630
1736466600	12.47	-0.77	-5.82	13.25	13.69	12.47	77986
1736380200	13.24	-1.34	-9.19	14.55	14.58	13.03	53783
1736293800	14.58	-0.84	-5.45	15.26	15.6	14.47	87356
1736207400	15.42	-0.69	-4.28	16.12	16.42	15.27	82862
1736121000	16.11	-0.02	-0.12	16.1	16.45	15.61	39587
1736034600	16.13	-1	-5.84	17.15	17.3	15.24	86479
1735948200	17.13	1.36	8.62	16.47	17.5	15.52	58234
1735861800	15.77	0.19	1.22	15.58	17.09	15.5	85188
1735775400	15.58	-0.01	-0.06	15.58	15.76	15.15	20075
1735689000	15.59	-0.52	-3.23	16.1	16.28	15.52	18443
1735602600	16.11	-0.18	-1.10	16.3	16.53	16	65543
1735516200	16.29	-0.64	-3.78	16.91	17.18	16.19	10835
1735429800	16.93	0.4	2.42	16.51	16.93	16.38	7678
1735343400	16.53	-0.51	-2.99	17.04	17.15	16.26	17334
1735257000	17.04	-0.49	-2.80	17.53	17.58	16.94	11047
1735170600	17.53	-0.77	-4.21	18.21	18.21	17.47	13733
1735084200	18.3	0.75	4.27	17.48	18.4	17.2	14298
1734997800	17.55	1.11	6.75	16.6	17.8	16.56	71654
1734911400	16.44	-0.37	-2.20	16.78	17.37	16.37	14420
1734825000	16.81	-1.44	-7.89	18.24	18.5	16.72	23742