Maple TokenMPLL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13,81

0,530

(

3,99%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 484

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 13,80

Scambio

GDAX

Richiesta

US$ 13,85

Ultimo Orario di Scambio

10:17:23

Volume (24h)

$ 979.651

Dimensione dell'Ultimo Scambio

1,59

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 13,80

Capitalizzazione di Mercato Completamente Diluida

US$ 138.100.000

Genesis Date

20/4/2021

Intervallo Giornaliero 13,16-14,15

Intervallo di 52 Settimane 4,28-38,98

Circulating Supply 1.136.443 / 10.000.000

11.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
13.81	Coinbase	17828.762	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242.628,00	1744971444	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	Recentemente
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744934527	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	10 oras fa
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744934526	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	10 oras fa
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	10 oras fa
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	10 oras fa
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744934539	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	10 oras fa
8.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	10 oras fa
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	10 oras fa
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744848211	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.58	3.23	30.5293005671	10.3	15.96	58618.4725714	CX
4	13.34	0.47	3.52323838081	8.69	15.96	43813.7693214	CX
12	13.32	0.49	3.67867867868	8.69	23.12	50155.7425119	CX
26	18.83	-5.02	-26.6595857674	8.69	38.98	67599.836612	CX
52	15.78	-1.97	-12.484157161	4.28	38.98	53130.1850546	CX
156	55.52	-41.71	-75.1260806916	2.48	65.31	45972.0552012	CX
260	11.07247061	2.73752939	24.7237449204	2.48	76.7654108	38011.6176657	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	13.38	-0.07	-0.52	13.49	15.96	13.01	123889
1744847400	13.45	2.57	23.62	10.88	14.21	10.69	134339
1744761000	10.88	0.03	0.28	10.87	11.45	10.72	28087
1744674600	10.85	-0.01	-0.09	10.86	11.4	10.84	10740
1744588200	10.86	-0.57	-4.99	11.43	11.45	10.61	22350
1744501800	11.43	0.48	4.38	10.97	11.5	10.85	36312
1744415400	10.95	0.29	2.72	10.58	11.13	10.3	54608
1744329000	10.66	-0.36	-3.27	11	11.05	10.12	18018
1744242600	11.02	-1.02	-8.47	9.26	11.74	8.69	100600
1744156200	12.04	0	0.00	11.51	12.38	11.16	62107
1744069800	12.04	0	0.00	0	0	0	0
1743983400	12.04	0	0.00	0	0	0	0
1743897000	12.04	0.75	6.64	11.51	12.38	11.16	62107
1743810600	11.29	0.07	0.62	11.3	11.41	10.88	13229
1743724200	11.22	-0.51	-4.35	11.79	11.91	10.75	17938
1743637800	11.73	-0.37	-3.06	12.1	12.65	11.61	34252
1743551400	12.1	0.51	4.40	11.51	12.38	11.16	74811
1743465000	11.59	-0.36	-3.01	11.95	12.92	11.19	53958
1743378600	11.95	0.61	5.38	11.39	12.33	11.31	28644
1743292200	11.34	-0.83	-6.82	12.05	12.17	11.14	82058
1743205800	12.17	-1.88	-13.38	14.07	14.27	11.85	92267
1743119400	14.05	0.14	1.01	13.85	14.53	13.66	14746
1743033000	13.91	-0.23	-1.63	14.18	15.04	13.72	47215
1742946600	14.14	0.83	6.24	13.36	14.36	13.08	20173
1742860200	13.31	-0.09	-0.67	13.44	14	13.13	27853
1742773800	13.4	-0.06	-0.45	13.39	13.62	12.84	22027
1742687400	13.46	0.63	4.91	13.1	13.63	13.05	20033
1742601000	12.83	-0.46	-3.46	13.34	13.7	12.71	24413
1742514600	13.29	-0.8	-5.68	14.04	14.2	13.28	18649
1742428200	14.09	0.02	0.14	14.05	14.81	13.86	26350
1742341800	14.07	-0.93	-6.20	14.82	14.96	13.6	31323
1742255400	15	0.22	1.49	14.7	15.37	14.66	32572
1742169000	14.78	-1.12	-7.04	15.82	15.96	14.67	27337
1742082600	15.9	-0.02	-0.13	15.82	18.5	15.3	111118
1741996200	15.92	1.75	12.35	14.24	16	13.9	63400
1741909800	14.17	-0.51	-3.47	14.81	17.98	13.88	305564
1741823400	14.68	1.3	9.72	13.45	17.45	12.74	162065
1741737000	13.38	-0.32	-2.34	13.71	13.76	12.13	46307
1741650600	13.7	-0.25	-1.79	14.07	14.86	12.3	45429
1741564200	13.95	-3.13	-18.33	17.58	17.94	13.84	149621
1741477800	17.08	1.68	10.91	14.26	20	14.26	272294
1741391400	15.4	-0.01	-0.06	15.24	15.4	15.24	4150
1741305000	15.41	1.07	7.46	14.27	15.55	13.93	43365
1741218600	14.34	1.14	8.64	13.47	15.1	13.16	80363
1741132200	13.2	0.86	6.97	12.34	13.9	12.1	46035
1741045800	12.34	-1.73	-12.30	14.05	14.08	12.31	58592
1740959400	14.07	1.62	13.01	12.45	14.12	12.41	42293
1740873000	12.45	-0.66	-5.03	13.33	13.34	12.27	12344
1740786600	13.11	-0.58	-4.24	13.67	13.81	12.19	29481
1740700200	13.69	0.76	5.88	12.74	14.13	12.7	19785
1740613800	12.93	-0.07	-0.54	13.06	13.31	12.45	18870
1740527400	13	-0.02	-0.15	13.03	13.29	12.04	20931
1740441000	13.02	-1.36	-9.46	14.45	15.26	12.91	55798
1740354600	14.38	0.58	4.20	13.8	17.23	13.66	179557
1740268200	13.8	0.14	1.02	13.73	14.48	13.56	31475
1740181800	13.66	0.73	5.65	13.21	14.7	13.06	52751
1740095400	12.93	-0.27	-2.05	13.31	13.37	12.53	17330
1740009000	13.2	0.46	3.61	12.73	13.53	12.4	32384
1739922600	12.74	-0.74	-5.49	13.49	13.86	12.26	40992
1739836200	13.48	0.47	3.61	13.06	14	13.03	34264
1739749800	13.01	-0.22	-1.66	13.23	13.98	12.9	16770
1739663400	13.23	0.16	1.22	13.07	13.69	12.4	35949
1739577000	13.07	1.74	15.36	11.35	14.5	11.33	120957
1739490600	11.33	-0.05	-0.44	11.38	11.38	10.93	20800
1739404200	11.38	0.32	2.89	11.05	11.38	10.85	16249
1739317800	11.06	-0.29	-2.56	11.37	11.75	11	21070
1739231400	11.35	0.13	1.16	11.22	12.4	11.17	40254
1739145000	11.22	0.41	3.79	10.78	12.61	10.68	49135
1739058600	10.81	-0.26	-2.35	11.09	11.15	10.67	14957
1738972200	11.07	0.07	0.64	11.04	11.65	10.93	28729
1738885800	11	-0.44	-3.85	11.46	12.01	10.83	24218
1738799400	11.44	-0.76	-6.23	12.2	12.27	11.32	34483
1738713000	12.2	-1.15	-8.61	13.42	13.48	11.76	36955
1738626600	13.35	2.23	20.05	11.12	13.55	9.17	90668
1738540200	11.12	-1.57	-12.37	12.79	12.86	11.01	25361
1738453800	12.69	-0.32	-2.46	13.01	13.59	12.69	16496
1738367400	13.01	-0.48	-3.56	13.44	13.8	13	13396
1738281000	13.49	0.2	1.50	13.27	13.72	13.09	19678
1738194600	13.29	-0.15	-1.12	13.43	13.77	13.07	11508
1738108200	13.44	0.04	0.30	13.54	14.43	13.32	22483
1738021800	13.4	-1.04	-7.20	23.12	23.12	12.71	51457
1737935400	14.44	-0.05	-0.35	14.49	15.15	14.15	43221
1737849000	14.49	0.74	5.38	13.81	14.68	13.25	44891
1737762600	13.75	0.45	3.38	13.32	14.7	12.87	73793
1737676200	13.3	1.02	8.31	12.28	14.28	11.78	69886
1737589800	12.28	-0.29	-2.31	12.52	12.61	12	15249
1737503400	12.57	0.27	2.20	12.33	13.15	11.93	36069
1737417000	12.3	-0.21	-1.68	13.28	13.54	12.23	19579
1737330600	12.51	-0.27	-2.11	12.84	13.62	12.47	32348
1737244200	12.78	-1.05	-7.59	13.84	14.67	12.53	70935