MonethaMTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,465731

0,006242

(

1,36%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1144

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,461489

Scambio

BINA

Richiesta

US$ 0,507299

Ultimo Orario di Scambio

12:42:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

783,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00192

Capitalizzazione di Mercato Completamente Diluida

US$ 187.410.187

Genesis Date

31/8/2017

Intervallo Giornaliero 0,459489-0,469059

Intervallo di 52 Settimane 0,000668-0,59852

Circulating Supply 347.543.900 / 402.400.000

86.37%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	4 meses fa
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	4 meses fa
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744588995	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	11 oras fa
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744589016	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	11 oras fa
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744589016	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	11 oras fa
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	11 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	11 oras fa
2.7E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744588920	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	11 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00077637	0.46495471	59888.289089	0.00077314	0.47143755	10875661.5314	CX
4	0.46306288	0.0026682	0.576206842578	0.00077314	0.48714532	8156746.14857	CX
12	0.54905495	-0.08332387	-15.1758708304	0.00077314	0.5985198	10875661.5314	CX
26	0.33079402	0.13493706	40.7918680029	0.000668	0.5985198	11232921.8302	CX
52	0.35311581	0.11261527	31.8918798906	0.000668	0.5985198	10817305.0289	CX
156	0.00822727	0.45750381	5560.82163342	0.000668	0.5985198	15851283.43	CX
260	0.00542201	0.46030907	8489.63889775	0.000668	0.5985198	21019638.0762	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.45859913	-0.009937	-2.12	0.46856123	0.47143755	0.45619259	0
1744501800	0.46853652	0.01085329	2.37	0.45792007	0.47111386	0.4545698	0
1744415400	0.45768323	0.02032848	4.65	0.4363178	0.46251592	0.43376506	0
1744329000	0.43735475	-0.016671	-3.67	0.45305752	0.45322612	0.43098322	0
1744242600	0.45402541	0.43492491	2,277.03	0.45671749	0.46487398	0.0328	76129630
1744156200	0.0191005	0.0183076	2,308.94	0.45671749	0.46487398	0.01908364	0
1744069800	0.0007929	-0.455504	-99.83	0.00077637	0.00080042	0.00077314	0
1743983400	0.45629723	0	0.00	0	0	0	0
1743897000	0.45629723	-0.004006	-0.87	0.45671749	0.46487398	0.44829731	0
1743810600	0.46030345	0.00323054	0.71	0.45671749	0.46487398	0.44829731	0
1743724200	0.45707291	0.00364701	0.80	0.45281432	0.46001248	0.44596862	0
1743637800	0.4534259	-0.014116	-3.02	0.46760251	0.48450084	0.45192697	0
1743551400	0.46754141	0.01497788	3.31	0.45320339	0.469348	0.45248398	0
1743465000	0.45256353	0.00081537	0.18	0.47701621	0.48182238	0.44656741	76129630
1743378600	0.45174816	-0.001165	-0.26	0.45341624	0.45846062	0.44776061	0
1743292200	0.45291286	-0.010026	-2.17	0.46306876	0.46425427	0.4485011	0
1743205800	0.46293892	-0.015418	-3.22	0.47836533	0.48035051	0.45888236	0
1743119400	0.47835715	0.00138744	0.29	0.47701621	0.48182238	0.471516	0
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649	0
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465	0
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854	0
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095	0
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921	0
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607	0
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299	0
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508	0
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268	0
1742255400	0.46177773	0.00831911	1.83	0.46306288	0.46474546	0.4525407	76129630
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485	0
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391	0
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521	0
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482	0
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162	0
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026	0
1741650600	0.43313327	-0.008602	-1.95	0.44241197	0.46001165	0.0337389	76129630
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749	0
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797	0
1741391400	0.47574896	-0.018508	-3.74	0.49847108	0.50936807	0.47061581	76129630
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973	0
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062	0
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399	0
1741045800	0.47413369	-0.043146	-8.34	0.50201756	0.51392493	0.46703737	76129630
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133	0
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452	0
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211	0
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948	0
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493	0
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494	0
1740441000	0.50443805	-0.022628	-4.29	0.53018582	0.53065609	0.0392278	76129630
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082	0
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464	0
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256	0
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498	0
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427	0
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476	0
1739836200	0.52578333	-0.002063	-0.39	0.53609119	0.5365316	0.03920764	76129630
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133	0
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662	0
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767	0
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212	0
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956	0
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385	0
1739231400	0.53464233	0.00558981	1.06	0.53020158	0.54992671	0.52949144	76129630
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577	0
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015	0
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916	0
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827	0
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826	0
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687	0
1738626600	0.55812849	0.02220688	4.14	0.56951931	0.5840369	0.5165435	76129630
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704	0
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989	0
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866	0
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834	0
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136	0
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658	0
1738021800	0.55881584	-0.006578	-1.16	0.57076576	0.58062437	0.04291383	76129630
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262	0
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155	0
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925	0
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796	0
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556	0
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071	0
1737417000	0.56030934	0.00369021	0.66	0.54905495	0.5985198	0.04451382	76129630
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441	0
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394	0
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495	0
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622	0
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714	0
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182	0