MonethaMTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,581296

0,006507

(

1,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 964

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,576002

Scambio

Richiesta

US$ 0,633178

Ultimo Orario di Scambio

12:42:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00192

Capitalizzazione di Mercato Completamente Diluida

US$ 233.913.474

Genesis Date

31/8/2017

Intervallo Giornaliero 0,572447-0,584766

Intervallo di 52 Settimane 0,000493-0,614847

Circulating Supply 347.543.900 / 402.400.000

86.37%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750377728	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	1	https://www.lbank.info/exchange/mth/usdt	10 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	2	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750377722	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	3	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	10 oras fa
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	4	https://mercatox.com/exchange/MTH/ETH	7 meses fa
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	5	https://mercatox.com/exchange/MTH/BTC	7 meses fa
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	6	https://hitbtc.com/MTH-to-ETH	10 oras fa
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	7	https://trade.kucoin.com/MTH-BTC	10 oras fa
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	8	https://trade.kucoin.com/MTH-ETH	10 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	9	https://hitbtc.com/MTH-to-BTC	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.58153785	-0.00024194	-0.0416034829031	0.56511853	0.59783426	0	CX
4	0.6130067	-0.03171079	-5.17299239959	0.55156641	0.61346961	0	CX
12	0.47836533	0.10293058	21.5171488285	0.00049337	0.614847	4531525.63809	CX
26	0.53518265	0.04611326	8.61635929341	0.00049337	0.614847	8784188.15999	CX
52	0.35667047	0.22462544	62.9784237534	0.00049337	0.614847	9361273.8403	CX
156	0.00246423	0.57883168	23489.3528607	0.00049337	0.614847	14770987.8512	CX
260	0.00772066	0.57357525	7429.09608764	0.00049337	0.614847	19795101.8419	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.57476517	-0.000356	-0.06	0.57588425	0.57761744	0.57078821	0
1750290600	0.57512142	0.0002632	0.05	0.57424653	0.5796242	0.56892353	0
1750204200	0.57485822	-0.012681	-2.16	0.58587309	0.59139449	0.56760769	0
1750117800	0.58753947	0.00779202	1.34	0.5797295	0.59783426	0.57663973	0
1750031400	0.57974745	0.0006835	0.12	0.57874849	0.58291925	0.5739241	0
1749945000	0.57906395	-0.003625	-0.62	0.58219177	0.58219177	0.57316072	0
1749858600	0.58268878	0.00050475	0.09	0.58153785	0.58297382	0.56511853	0
1749772200	0.58218403	-0.01424	-2.39	0.59673681	0.59696843	0.58087367	0
1749685800	0.59642437	-0.008337	-1.38	0.60541029	0.60608013	0.59410798	0
1749599400	0.60476187	-0.000355	-0.06	0.56867555	0.60576314	0.55729813	0
1749513000	0.60511647	0.02447069	4.21	0.56867555	0.60597752	0.55729813	0
1749426600	0.58064578	0.00047049	0.08	0.57952461	0.58462675	0.5767593	0
1749340200	0.58017529	0.00671504	1.17	0.57283285	0.58178479	0.57130724	0
1749253800	0.57346025	0.01582476	2.84	0.55710329	0.57852357	0.55533853	0
1749167400	0.55763549	-0.017922	-3.11	0.57554601	0.58178315	0.55156641	0
1749081000	0.57555782	-0.003242	-0.56	0.57937144	0.58193637	0.572295	0
1748994600	0.57879977	-0.002711	-0.47	0.5810701	0.58660441	0.57621711	0
1748908200	0.58151035	0.00086089	0.15	0.58005413	0.58191233	0.56944646	0
1748821800	0.58064946	0.00572794	1.00	0.57449363	0.58133483	0.5700055	0
1748735400	0.57492152	0.0042822	0.75	0.57167556	0.57608755	0.56614938	0
1748649000	0.57063932	-0.008337	-1.44	0.58053088	0.58379056	0.5693702	0
1748562600	0.57897655	-0.012855	-2.17	0.59175935	0.59803442	0.57897655	0
1748476200	0.59183188	-0.007182	-1.20	0.59805122	0.59984118	0.58645294	0
1748389800	0.5990139	-0.001899	-0.32	0.60102647	0.6082467	0.59065822	0
1748303400	0.60091261	0.00295922	0.49	0.59862762	0.60632597	0.59725243	0
1748217000	0.59795339	0.00625135	1.06	0.59180399	0.59951294	0.58588044	0
1748130600	0.59170204	0.00427204	0.73	0.58911488	0.60104997	0.58779739	0
1748044200	0.58743	-0.025203	-4.11	0.6130067	0.61346961	0.58735615	0
1747957800	0.61263266	0.01037884	1.72	0.602206	0.614847	0.60013704	0
1747871400	0.60225382	0.01525677	2.60	0.58640111	0.60680508	0.58300423	0
1747785000	0.58699705	0.00694062	1.20	0.5802807	0.58900656	0.57227688	0
1747698600	0.58005643	-0.001478	-0.25	0.58453891	0.58720491	0.56065845	0
1747612200	0.58153428	0.01487817	2.63	0.56672589	0.58193445	0.56645194	0
1747525800	0.56665611	-0.002004	-0.35	0.56832622	0.56941313	0.56382481	0
1747439400	0.56866045	-0.001403	-0.25	0.56984344	0.57427283	0.56630519	0
1747353000	0.57006381	0.00142301	0.25	0.56867555	0.5718384	0.55729813	0
1747266600	0.5686408	-0.003647	-0.64	0.57176027	0.572607	0.56382832	0
1747180200	0.57228775	0.00709725	1.26	0.56442887	0.57614316	0.55751509	0
1747093800	0.5651905	0.52253002	1,224.86	0.57195616	0.58046868	0.55426507	0
1747007400	0.04266048	-0.531629	-92.57	0.51562969	0.56977921	0.04250681	76129630
1746921000	0.57428919	0.0092433	1.64	0.51562969	0.57576375	0.51019349	76129630
1746834600	0.56504589	-0.000934	-0.17	0.56681927	0.57134534	0.56193828	0
1746748200	0.56598013	0.0330654	6.20	0.53288415	0.56992239	0.53206856	0
1746661800	0.53291473	0.0014756	0.28	0.53192061	0.53597535	0.52606426	0
1746575400	0.53143913	0.01103572	2.12	0.51990371	0.53185599	0.51286696	0
1746489000	0.52040341	0.0030934	0.60	0.51741542	0.52252013	0.5140512	0
1746402600	0.51731001	-0.008843	-1.68	0.52696758	0.52864055	0.51731001	0
1746316200	0.52615314	-0.005627	-1.06	0.53230891	0.53230891	0.52615314	0
1746229800	0.53178001	0.00240995	0.46	0.530334	0.53761374	0.52938022	0
1746143400	0.52937006	0.01203721	2.33	0.51770952	0.53489569	0.51726911	0
1746057000	0.51733285	8.0E-6	0.00	0.51792489	0.52268505	0.51081737	0
1745970600	0.51732467	-0.004749	-0.91	0.52165282	0.52424004	0.51525895	0
1745884200	0.52207347	0.00716281	1.39	0.51456348	0.52473842	0.5100031	0
1745797800	0.51491066	-0.004817	-0.93	0.51952517	0.52342538	0.51427613	0
1745711400	0.51972814	-0.000549	-0.11	0.52078145	0.52290108	0.5158791	0
1745625000	0.52027692	0.00437883	0.85	0.51562969	0.52635523	0.51019349	0
1745538600	0.51589809	0.5153954	102,527.48	0.46856123	0.51599631	0.45698787	76129630
1745452200	0.00050269	-0.457901	-99.89	0.46856123	0.47143755	0.00049337	0
1745365800	0.45840418	-0.020749	-4.33	0.46856123	0.47143755	0.45698787	0
1745279400	0.47915292	0.01201849	2.57	0.46800822	0.48620724	0.4679312	0
1745193000	0.46713443	-0.000256	-0.05	0.4669666	0.46833581	0.46114067	0
1745106600	0.46739065	0.00365546	0.79	0.46381622	0.46930957	0.46341573	0
1745020200	0.46373519	-0.002276	-0.49	0.46621799	0.4669963	0.46305783	0
1744933800	0.46601162	0.0038872	0.84	0.46139639	0.46925105	0.46013677	0
1744847400	0.46212442	0.002968	0.65	0.45934467	0.46924045	0.4564773	0
1744761000	0.45915642	-0.004721	-1.02	0.46425021	0.47473918	0.45902417	0
1744674600	0.46387711	0.00527798	1.15	0.45948867	0.47102481	0.45948867	0
1744588200	0.45859913	-0.009937	-2.12	0.46856123	0.47143755	0.45619259	0
1744501800	0.46853652	0.01085329	2.37	0.45792007	0.47111386	0.4545698	0
1744415400	0.45768323	0.02032848	4.65	0.4363178	0.46251592	0.43376506	0
1744329000	0.43735475	-0.016671	-3.67	0.45305752	0.45322612	0.43098322	0
1744242600	0.45402541	0.43492491	2,277.03	0.45671749	0.46487398	0.0328	76129630
1744156200	0.0191005	0.0183076	2,308.94	0.45671749	0.46487398	0.01908364	0
1744069800	0.0007929	-0.455504	-99.83	0.00077637	0.00080042	0.00077314	0
1743983400	0.45629723	0	0.00	0	0	0	0
1743897000	0.45629723	-0.004006	-0.87	0.45671749	0.46487398	0.44829731	0
1743810600	0.46030345	0.00323054	0.71	0.45671749	0.46487398	0.44829731	0
1743724200	0.45707291	0.00364701	0.80	0.45281432	0.46001248	0.44596862	0
1743637800	0.4534259	-0.014116	-3.02	0.46760251	0.48450084	0.45192697	0
1743551400	0.46754141	0.01497788	3.31	0.45320339	0.469348	0.45248398	0
1743465000	0.45256353	0.00081537	0.18	0.47701621	0.48182238	0.44656741	76129630
1743378600	0.45174816	-0.001165	-0.26	0.45341624	0.45846062	0.44776061	0
1743292200	0.45291286	-0.010026	-2.17	0.46306876	0.46425427	0.4485011	0
1743205800	0.46293892	-0.015418	-3.22	0.47836533	0.48035051	0.45888236	0
1743119400	0.47835715	0.00138744	0.29	0.47701621	0.48182238	0.471516	0
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649	0
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465	0
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854	0
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095	0
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921	0
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607	0
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299	0