NESTNEST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00509

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 403

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00966

Scambio

GDAX

Richiesta

US$ 0,00973

Ultimo Orario di Scambio

17:38:33

Volume (24h)

$ 12.671

Dimensione dell'Ultimo Scambio

4.531,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01069

Capitalizzazione di Mercato Completamente Diluida

US$ 50.900.000

Genesis Date

23/7/2020

Intervallo Giornaliero 0,00509-0,00509

Intervallo di 52 Settimane 0,00509-0,01158

Circulating Supply 5.929.658.303 / 10.000.000.000

59.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000407	HTX	2283593.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 934,90	1743195127	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	91.7364908596	Recentemente
0.000418	Gate.io	205703.3	/cdn/crypto/logos/exchanges/GATE.png	$ 82,79	1743194660	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	8.26350914036	8 minutos fa
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0	21 oras fa
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743120139	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	21 oras fa
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	21 oras fa
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	21 oras fa
0.000646	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	21 oras fa
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	21 oras fa
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743195095	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recentemente
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	21 oras fa
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00509	0	0	0.00509	0.00509	0	CX
4	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
12	0.00509	0	0	0.00509	0.01158	1847463.89286	CX
26	0.00509	0	0	0.00509	0.01158	1770941.71978	CX
52	0.00509	0	0	0.00509	0.01158	1696032.42623	CX
156	0.01290646	-0.00781646	-60.5623850382	0.00486	0.05999	2849083.998	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1978551.95615	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743119400	0.00509	0.00509	0.00509	0.00509	0
1743033000	0.00509	0.00509	0.00509	0.00509	0
1742946600	0.00509	0.00509	0.00509	0.00509	0
1742860200	0.00509	0.00509	0.00509	0.00509	0
1742773800	0.00509	0.00509	0.00509	0.00509	0
1742687400	0.00509	0.00509	0.00509	0.00509	0
1742601000	0.00509	0.00509	0.00509	0.00509	0
1742514600	0.00509	0.00509	0.00509	0.00509	0
1742428200	0.00509	0.00509	0.00509	0.00509	0
1742341800	0.00509	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0	0	11937459
1742169000	0.00509	0.00509	0.00509	0.00509	0
1742082600	0.00509	0.00509	0.00509	0.00509	0
1741996200	0.00509	0.00509	0.00509	0.00509	0
1741909800	0.00509	0.00509	0.00509	0.00509	0
1741823400	0.00509	0.00509	0.00509	0.00509	0
1741737000	0.00509	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0	0	11937459
1741564200	0.00509	0.00509	0.00509	0.00509	0
1741477800	0.00509	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0	0	11937459
1741305000	0.00509	0.00509	0.00509	0.00509	0
1741218600	0.00509	0.00509	0.00509	0.00509	0
1741132200	0.00509	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0	0	11937459
1740959400	0.00509	0.00509	0.00509	0.00509	0
1740873000	0.00509	0.00509	0.00509	0.00509	0
1740786600	0.00509	0.00509	0.00509	0.00509	0
1740700200	0.00509	0.00509	0.00509	0.00509	0
1740613800	0.00509	0.00509	0.00509	0.00509	0
1740527400	0.00509	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0	0	11937459
1740354600	0.00509	0.00509	0.00509	0.00509	0
1740268200	0.00509	0.00509	0.00509	0.00509	0
1740181800	0.00509	0.00509	0.00509	0.00509	0
1740095400	0.00509	0.00509	0.00509	0.00509	0
1740009000	0.00509	0.00509	0.00509	0.00509	0
1739922600	0.00509	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0	0	11937459
1739749800	0.00509	0.00509	0.00509	0.00509	0
1739663400	0.00509	0.00509	0.00509	0.00509	0
1739577000	0.00509	0.00509	0.00509	0.00509	0
1739490600	0.00509	0.00509	0.00509	0.00509	0
1739404200	0.00509	0.00509	0.00509	0.00509	0
1739317800	0.00509	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0	0	11937459
1739145000	0.00509	0.00509	0.00509	0.00509	0
1739058600	0.00509	0.00509	0.00509	0.00509	0
1738972200	0.00509	0.00509	0.00509	0.00509	0
1738885800	0.00509	0.00509	0.00509	0.00509	0
1738799400	0.00509	0.00509	0.00509	0.00509	0
1738713000	0.00509	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0	0	11937459
1738540200	0.00509	0.00509	0.00509	0.00509	0
1738453800	0.00509	0.00509	0.00509	0.00509	0
1738367400	0.00509	0.00509	0.00509	0.00509	0
1738281000	0.00509	0.00509	0.00509	0.00509	0
1738194600	0.00509	0.00509	0.00509	0.00509	0
1738108200	0.00509	0.00509	0.00509	0.00509	0
1738021800	0.00509	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0.00509	0.00509	0.00509	0
1737849000	0.00509	0.00509	0.00509	0.00509	0
1737762600	0.00509	0.00509	0.00509	0.00509	0
1737676200	0.00509	0.00509	0.00509	0.00509	0
1737589800	0.00509	0.00509	0.00509	0.00509	0
1737503400	0.00509	0.00509	0.00509	0.00509	0
1737417000	0.00509	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0.00509	0.00509	0.00509	0
1737244200	0.00509	0.00509	0.00509	0.00509	0
1737157800	0.00509	0.00509	0.00509	0.00509	0
1737071400	0.00509	0.00509	0.00509	0.00509	0
1736985000	0.00509	0.00509	0.00509	0.00509	0
1736898600	0.00509	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0