NESTNEST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00509

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 386

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00966

Scambio

GDAX

Richiesta

US$ 0,00973

Ultimo Orario di Scambio

17:38:33

Volume (24h)

$ 303.078

Dimensione dell'Ultimo Scambio

4.531,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,01069

Capitalizzazione di Mercato Completamente Diluida

US$ 50.900.000

Genesis Date

23/7/2020

Intervallo Giornaliero 0,00509-0,00509

Intervallo di 52 Settimane 0,00509-0,01158

Circulating Supply 5.929.658.303 / 10.000.000.000

59.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000226	Gate.io	57635244.3	/cdn/crypto/logos/exchanges/GATE.png	$ 11.691,13	1744402684	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	99.8287325363	16 minutos fa
0.000206	HTX	92138.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,98	1744390017	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nest_usdt	0.159591440044	4 oras fa
0.0002	LATOKEN	6741.05	/cdn/crypto/logos/exchanges/LATK.png	$ 2,26	1744387381	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	3	https://exchange.latoken.com/exchange/NEST-USDT	0.0116760236837	5 oras fa
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744329747	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	21 oras fa
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744329747	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	5	https://pro.coinbase.com/trade/NEST-USDT	0	21 oras fa
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744329752	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	6	https://www.lbank.info/exchange/nest/usdt	0	21 oras fa
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	7	https://gate.io/trade/NEST_ETH	0	21 oras fa
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744329741	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	21 oras fa
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744329726	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	21 oras fa
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744329741	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	10	https://www.huobi.com/en-us/exchange/nest_btc	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	11	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744403555	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00509	0	0	0.00509	0.01158	5116053.85714	CX
4	0.00509	0	0	0.00509	0.01158	2131689.10714	CX
12	0.00509	0	0	0.00509	0.01158	1989576.5	CX
26	0.00509	0	0	0.00509	0.01158	1891728.47541	CX
52	0.00509	0	0	0.00509	0.01158	1761264.44262	CX
156	0.01290646	-0.00781646	-60.5623850382	0.00486	0.05999	2891076.66408	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1990966.88408	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744242600	0.00509	-0.00556	-52.21	0	0	0	11937459
1744156200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1744069800	0.01065	0	0.00	0	0	0	0
1743983400	0.01065	0	0.00	0	0	0	0
1743897000	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1743810600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743724200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743637800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743551400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743465000	0.00509	0	0.00	0	0	0	11937459
1743378600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743292200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743205800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743119400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743033000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742946600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742860200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742773800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742687400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742601000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742514600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742428200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742341800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0.00	0	0	0	11937459
1742169000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742082600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741996200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741909800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741823400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741737000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0.00	0	0	0	11937459
1741564200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741477800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0.00	0	0	0	11937459
1741305000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741218600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741132200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0.00	0	0	0	11937459
1740959400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740873000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740786600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740700200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740613800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740527400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0.00	0	0	0	11937459
1740354600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740268200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740181800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740095400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740009000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739922600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0.00	0	0	0	11937459
1739749800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739663400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739577000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739490600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739404200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739317800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0.00	0	0	0	11937459
1739145000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739058600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738972200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738885800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738799400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738713000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0.00	0	0	0	11937459
1738540200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738453800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738367400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738281000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738194600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738108200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738021800	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737849000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737762600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737676200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737589800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737503400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737417000	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737244200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737157800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737071400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736985000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736898600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0.00	0	0	0	11937459
1736725800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1736639400	0.00509	0	0.00	0.00509	0.00509	0.00509	0