Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | DigiFinex | 169197.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 172.101,40 | 1744879168 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 37.3044692562 | 6 minutos fa |
| 1.03 | Binance | 152035.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 155.405,61 | 1744879547 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 2 | https://www.binance.com/en/trade/NEXO_USDT | 33.5206660345 | Recentemente |
| 1.216E-5 | Binance | 84783.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,03 | 1744879547 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEXO_BTC | 18.6930143759 | Recentemente |
| 1.03 | HTX | 31978.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.492,85 | 1744879541 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nexo_usdt | 7.05063671284 | Recentemente |
| 1.03 | Gate.io | 12157.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.395,14 | 1744878552 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 5 | https://gate.io/trade/NEXO_USDT | 2.68047910118 | 17 minutos fa |
| 1.211E-5 | LATOKEN | 3405.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,041173 | 1744873681 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.75073451941 | 2 oras fa |
| 1.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744848120 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 7 | https://hitbtc.com/NEXO-to-USD | 0 | 9 oras fa |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744848139 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 8 | https://gate.io/trade/NEXO_ETH | 0 | 9 oras fa |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 9 | https://mercatox.com/exchange/NEXO/ETH | 0 | 4 meses fa |
| 0.92 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744879520 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 10 | https://www.bitstamp.net/markets/nexo/eur | 0 | Recentemente |
| 1.05 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1744879458 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 11 | https://www.bitstamp.net/markets/nexo/usd | 0 | Recentemente |
| 0.00066787 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744877809 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 12 | https://hitbtc.com/NEXO-to-ETH | 0 | 29 minutos fa |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382242 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 13 | https://mercatox.com/exchange/NEXO/BTC | 0 | 4 meses fa |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744848122 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 9 oras fa |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744879464 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recentemente |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744848139 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 9 oras fa |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744848139 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 9 oras fa |
| 0.999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744848141 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/NEXO-USDT | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744848122 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 9 oras fa |
| 1.209E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744879447 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 22 | https://hitbtc.com/NEXO-to-BTC | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0.01 | 0.961538461538 | 0.97 | 1.06 | 723.46142857 | CX |
| 4 | 1.14 | -0.09 | -7.89473684211 | 0.82792 | 1.18 | 940.69519252 | CX |
| 12 | 1.34 | -0.29 | -21.6417910448 | 0.82792 | 1.5 | 612.26732608 | CX |
| 26 | 1.02 | 0.03 | 2.94117647059 | 0.82792 | 1.57 | 608.90855405 | CX |
| 52 | 1.1 | -0.05 | -4.54545454545 | 0.82792 | 500 | 347.25916773 | CX |
| 156 | 2.4 | -1.35 | -56.25 | 0.22 | 500 | 1763.92018094 | CX |
| 260 | 0.11251139 | 0.93748861 | 833.238848085 | 0.07705353 | 500 | 118888.81556 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744761000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744674600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.01 | 621 |
| 1744588200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.01 | 949 |
| 1744501800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 196 |
| 1744415400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 1665 |
| 1744329000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.97 | 1631 |
| 1744242600 | 1.04 | 0.07 | 7.30 | 0.94 | 1.05 | 0.91 | 956 |
| 1744156200 | 0.9692 | 0.00774 | 0.81 | 0.96146 | 0.99827 | 0.96146 | 1458 |
| 1744069800 | 0.96146 | -0.02854 | -2.88 | 0.95324 | 0.98052 | 0.82792 | 3005 |
| 1743983400 | 0.99 | -0.04 | -3.88 | 1.07 | 1.07 | 0.99 | 30 |
| 1743897000 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1.03 | 5875 |
| 1743810600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.04 | 1936 |
| 1743724200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 192 |
| 1743637800 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.03 | 268 |
| 1743551400 | 1.09 | -0.02 | -1.80 | 1.05 | 1.09 | 1.05 | 78 |
| 1743465000 | 1.11 | 0.04 | 3.74 | 1.08 | 1.09 | 1.08 | 957 |
| 1743378600 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 384 |
| 1743292200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.07 | 653 |
| 1743205800 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.11 | 957 |
| 1743119400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 33 |
| 1743033000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 16 |
| 1742946600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 1405 |
| 1742860200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.14 | 1040 |
| 1742773800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.17 | 1.14 | 575 |
| 1742687400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 283 |
| 1742601000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.11 | 603 |
| 1742514600 | 1.11 | -0.03 | -2.63 | 1.14 | 1.14 | 1.09 | 561 |
| 1742428200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 290 |
| 1742341800 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 1.05 | 1961 |
| 1742255400 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 0.9 | 278 |
| 1742169000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.9 | 642 |
| 1742082600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 430 |
| 1741996200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.04 | 4038 |
| 1741909800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 81 |
| 1741823400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.02 | 463 |
| 1741737000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.94 | 2887 |
| 1741650600 | 1.04 | -0.1 | -8.77 | 1.11 | 1.12 | 1.03 | 1895 |
| 1741564200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1741477800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1741391400 | 1.14 | -0.01 | -0.87 | 1.12 | 1.14 | 1.11 | 1372 |
| 1741305000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 327 |
| 1741218600 | 1.16 | 0.09 | 8.41 | 1.07 | 1.16 | 1.07 | 473 |
| 1741132200 | 1.07 | -0.1 | -8.55 | 1.17 | 1.24 | 1.07 | 1246 |
| 1741045800 | 1.17 | -0.06 | -4.88 | 1.2 | 1.27 | 1.16 | 1450 |
| 1740959400 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.17 | 684 |
| 1740873000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740786600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740700200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.21 | 518 |
| 1740613800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.19 | 472 |
| 1740527400 | 1.24 | -0.11 | -8.15 | 1.35 | 1.35 | 1.19 | 1861 |
| 1740441000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740181800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 553 |
| 1740095400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 670 |
| 1740009000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 405 |
| 1739922600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.42 | 1.33 | 659 |
| 1739836200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739749800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1 |
| 1739663400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739577000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739490600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 214 |
| 1739404200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739317800 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.33 | 76 |
| 1739231400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 52 |
| 1739145000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1739058600 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738972200 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738885800 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738799400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738713000 | 1.38 | -0.09 | -6.12 | 1.47 | 1.47 | 1.38 | 20 |
| 1738626600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 52 |
| 1738540200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738453800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738367400 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.46 | 365 |
| 1738281000 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 410 |
| 1738194600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738108200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738021800 | 1.43 | -0.05 | -3.38 | 1.35 | 1.48 | 1.3 | 106 |
| 1737935400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737849000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737762600 | 1.48 | 0.11 | 8.03 | 1.37 | 1.48 | 1.37 | 125 |
| 1737676200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 0 |
| 1737589800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737503400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737417000 | 1.34 | 0.04 | 3.08 | 1.37 | 1.39 | 1.34 | 620 |
| 1737330600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 52 |
| 1737244200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 875 |
| 1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
|
NEXO/BTC 0,00001216 BTC
+0,33%
|
NEXO/EUR 0,920000 €
+0,00%
|
|
NEXO/USD $ 1,05
+0,00%
|
NEXO/GBP £ 0,775011
+0,70%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
