ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
NexoNEXO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,27
0,00
(
0,00%
)
Informazioni
Rango Rango 49
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,28
Scambio
CAPI
Richiesta
US$ 1,30
Ultimo Orario di Scambio
21:06:55
Volume (24h)
$ 1.718.401
Dimensione dell'Ultimo Scambio
1.007,65
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,08
Capitalizzazione di Mercato Completamente Diluida
US$ 1.270.000.000
Genesis Date
29/4/2018
Intervallo Giornaliero 1,27-1,27
Intervallo di 52 Settimane 0,82792-500,00
Circulating Supply 1.000.000.000 / 1.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.23Binance447979.44/cdn/crypto/logos/exchanges/BINA.png$ 552.580,601750076108NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT47.8964235072Recentemente
1.23DigiFinex276925.6/cdn/crypto/logos/exchanges/DGFX.png$ 340.126,961750075808NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT2https://www.digifinex.com/en-ww/trade/USDT/NEXO29.60793427845 minutos fa
1.155E-5Binance173111.09/cdn/crypto/logos/exchanges/BINA.pngBTC 2,001750076102NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC3https://www.binance.com/en/trade/NEXO_BTC18.5084433349Recentemente
1.23Gate.io20684.33/cdn/crypto/logos/exchanges/GATE.png$ 25.429,441750076046NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT4https://gate.io/trade/NEXO_USDT2.21149754025Recentemente
1.23HTX12583.62/cdn/crypto/logos/exchanges/HUOB.png$ 15.410,621750076108NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT5https://www.huobi.com/en-us/exchange/nexo_usdt1.34539744229Recentemente
1.23LATOKEN4024.67/cdn/crypto/logos/exchanges/LATK.png$ 4.941,911750073134NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT6https://exchange.latoken.com/exchange/NEXO-USDT0.43030389697550 minutos fa
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT7https://www.bibox.com/en/exchange/basic/NEXO_USDT012 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH8https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT9https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206012 oras fa
0.00034961Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH10https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206012 oras fa
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH11https://www.huobi.com/en-us/exchange/nexo_eth012 oras fa
1.222E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC12https://exchange.latoken.com/exchange/NEXO-BTC012 oras fa
1.411E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733382280NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC13https://mercatox.com/exchange/NEXO/BTC06 meses fa
1.166E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750074821NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC14https://hitbtc.com/NEXO-to-BTC021 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT15https://poloniex.com/exchange#USDT_NEXO0-
1.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750032131NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR16https://www.bitstamp.net/markets/nexo/eur012 oras fa
0.00068775HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750076026NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH17https://hitbtc.com/NEXO-to-ETH0Recentemente
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD18https://hitbtc.com/NEXO-to-USD012 oras fa
0.00025762Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH19https://mercatox.com/exchange/NEXO/ETH06 meses fa
1.27Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750032131NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD20https://www.bitstamp.net/markets/nexo/usd012 oras fa
0.0003872Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH21https://gate.io/trade/NEXO_ETH012 oras fa
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC22https://www.huobi.com/en-us/exchange/nexo_btc012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100001.270CX
41.29-0.02-1.55038759691.251.2970.2925CX
121.140.1311.40350877190.827921.33500.35194882CX
261.5-0.23-15.33333333330.827921.57415.93545989CX
521.210.064.958677685950.82792500382.32495547CX
1560.740.5371.62162162160.225001489.82763164CX
2600.126322591.14367741905.3625404610.07705353500111049.954585CX

Informazioni su NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17500314001.2700.001.271.271.270
17499450001.2700.001.271.271.270
17498586001.2700.001.271.271.270
17497722001.2700.001.271.271.270
17496858001.2700.001.271.271.270
17495994001.2700.000000
17495130001.2700.000000
17494266001.2700.001.271.271.270
17493402001.2700.001.271.271.270
17492538001.2700.001.271.271.270
17491674001.2700.001.271.271.270
17490810001.2700.001.271.271.270
17489946001.2700.001.271.271.270
17489082001.2700.001.271.271.270
17488218001.2700.001.271.271.270
17487354001.2700.001.271.271.270
17486490001.2700.001.271.271.270
17485626001.2700.001.271.271.270
17484762001.2700.001.271.271.270
17483898001.2700.001.271.271.270
17483034001.2700.001.271.271.270
17482170001.2700.001.271.271.270
17481306001.2700.001.271.271.270
17480442001.2700.001.271.271.270
17479578001.2700.001.271.271.270
17478714001.27-0.02-1.551.291.291.261054
17477850001.290.043.201.291.291.290
17476986001.25-0.04-3.101.291.291.25913
17476122001.290.032.381.261.291.26451
17475258001.26-0.02-1.561.281.281.261537
17474394001.280.021.591.261.291.263390
17473530001.2600.001.261.271.251189
17472666001.2600.001.261.261.260
17471802001.2600.001.261.261.260
17470938001.2600.001.261.261.260
17470074001.2600.000000
17469210001.2600.001.261.261.260
17468346001.260.021.611.241.331.24990
17467482001.2400.001.241.241.240
17466618001.2400.001.241.241.240
17465754001.2400.001.241.241.240
17464890001.2400.001.241.241.24169
17464026001.2400.001.241.241.240
17463162001.2400.001.241.241.240
17462298001.240.119.731.131.241.13311
17461434001.1300.001.131.131.130
17460570001.1300.001.131.131.130
17459706001.1300.001.131.131.130
17458842001.1300.001.131.131.130
17457978001.1300.001.131.131.130
17457114001.13-0.01-0.881.141.141.1332
17456250001.140.087.551.061.141.0617
17455386001.06-0.02-1.850000
17454522001.08-0.01-0.921.051.091.055694
17453658001.090.054.811.041.11.041274
17452794001.04-0.01-0.951.051.051.03686
17451930001.0500.001.051.051.050
17451066001.0500.001.051.051.050
17450202001.0500.001.051.051.050
17449338001.0500.001.051.051.050
17448474001.0500.001.051.051.050
17447610001.0500.001.051.051.050
17446746001.050.032.941.021.051.01621
17445882001.02-0.02-1.921.041.061.01949
17445018001.04-0.01-0.951.051.051.03196
17444154001.050.043.961.011.051.011665
17443290001.01-0.03-2.881.041.040.971631
17442426001.040.077.300.941.050.91956
17441562000.96920.007740.810.961460.998270.961461458
17440698000.96146-0.02854-2.880.953240.980520.827923005
17439834000.99-0.04-3.881.071.070.9930
17438970001.03-0.05-4.631.081.091.035875
17438106001.080.032.861.051.11.041936
17437242001.0500.001.051.051.03192
17436378001.05-0.04-3.671.091.091.03268
17435514001.09-0.02-1.801.051.091.0578
17434650001.110.043.741.081.091.08957
17433786001.0700.001.071.091.07384
17432922001.07-0.04-3.601.111.121.07653
17432058001.11-0.04-3.481.161.161.11957
17431194001.15-0.03-2.541.181.181.1533
17430330001.180.010.851.171.181.1716
17429466001.170.010.861.161.171.121405
17428602001.160.021.751.141.181.141040
17427738001.14-0.01-0.871.151.171.14575
17426874001.150.032.681.121.151.12283
17426010001.120.010.901.111.141.11603
17425146001.11-0.03-2.631.141.141.09561
17424282001.140.054.591.091.141.09290
17423418001.090.021.871.051.11.051961
17422554001.070.021.901.081.080.9278
17421690001.05-0.04-3.671.091.090.9642
17420826001.0900.001.091.11.07430