Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | Binance | 447979.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 552.580,60 | 1750076108 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 47.8964235072 | Recentemente |
| 1.23 | DigiFinex | 276925.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 340.126,96 | 1750075808 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 29.6079342784 | 5 minutos fa |
| 1.155E-5 | Binance | 173111.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,00 | 1750076102 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEXO_BTC | 18.5084433349 | Recentemente |
| 1.23 | Gate.io | 20684.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.429,44 | 1750076046 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 4 | https://gate.io/trade/NEXO_USDT | 2.21149754025 | Recentemente |
| 1.23 | HTX | 12583.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.410,62 | 1750076108 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nexo_usdt | 1.34539744229 | Recentemente |
| 1.23 | LATOKEN | 4024.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.941,91 | 1750073134 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.430303896975 | 50 minutos fa |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 12 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 8 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750032122 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 9 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 12 oras fa |
| 0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 10 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 12 oras fa |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 12 oras fa |
| 1.222E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NEXO-BTC | 0 | 12 oras fa |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382280 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 13 | https://mercatox.com/exchange/NEXO/BTC | 0 | 6 meses fa |
| 1.166E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750074821 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 14 | https://hitbtc.com/NEXO-to-BTC | 0 | 21 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 15 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 1.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750032131 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 16 | https://www.bitstamp.net/markets/nexo/eur | 0 | 12 oras fa |
| 0.00068775 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750076026 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 17 | https://hitbtc.com/NEXO-to-ETH | 0 | Recentemente |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 18 | https://hitbtc.com/NEXO-to-USD | 0 | 12 oras fa |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 19 | https://mercatox.com/exchange/NEXO/ETH | 0 | 6 meses fa |
| 1.27 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1750032131 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 20 | https://www.bitstamp.net/markets/nexo/usd | 0 | 12 oras fa |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 21 | https://gate.io/trade/NEXO_ETH | 0 | 12 oras fa |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.27 | 0 | CX |
| 4 | 1.29 | -0.02 | -1.5503875969 | 1.25 | 1.29 | 70.2925 | CX |
| 12 | 1.14 | 0.13 | 11.4035087719 | 0.82792 | 1.33 | 500.35194882 | CX |
| 26 | 1.5 | -0.23 | -15.3333333333 | 0.82792 | 1.57 | 415.93545989 | CX |
| 52 | 1.21 | 0.06 | 4.95867768595 | 0.82792 | 500 | 382.32495547 | CX |
| 156 | 0.74 | 0.53 | 71.6216216216 | 0.22 | 500 | 1489.82763164 | CX |
| 260 | 0.12632259 | 1.14367741 | 905.362540461 | 0.07705353 | 500 | 111049.954585 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749945000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749858600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749772200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749685800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749599400 | 1.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 1.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749340200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749253800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749167400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1749081000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748994600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748908200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748821800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748735400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748649000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748562600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748476200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748389800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748303400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748217000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748130600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1748044200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1747957800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1747871400 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 1054 |
| 1747785000 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 0 |
| 1747698600 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.25 | 913 |
| 1747612200 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 451 |
| 1747525800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 1537 |
| 1747439400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.29 | 1.26 | 3390 |
| 1747353000 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 1189 |
| 1747266600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1747180200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1747093800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1747007400 | 1.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1746834600 | 1.26 | 0.02 | 1.61 | 1.24 | 1.33 | 1.24 | 990 |
| 1746748200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1746661800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1746575400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1746489000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 169 |
| 1746402600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1746316200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1746229800 | 1.24 | 0.11 | 9.73 | 1.13 | 1.24 | 1.13 | 311 |
| 1746143400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1746057000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1745970600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1745884200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1745797800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1745711400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.14 | 1.13 | 32 |
| 1745625000 | 1.14 | 0.08 | 7.55 | 1.06 | 1.14 | 1.06 | 17 |
| 1745538600 | 1.06 | -0.02 | -1.85 | 0 | 0 | 0 | 0 |
| 1745452200 | 1.08 | -0.01 | -0.92 | 1.05 | 1.09 | 1.05 | 5694 |
| 1745365800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 1274 |
| 1745279400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 686 |
| 1745193000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1745106600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1745020200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744933800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744847400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744761000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744674600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.01 | 621 |
| 1744588200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.01 | 949 |
| 1744501800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 196 |
| 1744415400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 1665 |
| 1744329000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.97 | 1631 |
| 1744242600 | 1.04 | 0.07 | 7.30 | 0.94 | 1.05 | 0.91 | 956 |
| 1744156200 | 0.9692 | 0.00774 | 0.81 | 0.96146 | 0.99827 | 0.96146 | 1458 |
| 1744069800 | 0.96146 | -0.02854 | -2.88 | 0.95324 | 0.98052 | 0.82792 | 3005 |
| 1743983400 | 0.99 | -0.04 | -3.88 | 1.07 | 1.07 | 0.99 | 30 |
| 1743897000 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1.03 | 5875 |
| 1743810600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.04 | 1936 |
| 1743724200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 192 |
| 1743637800 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.03 | 268 |
| 1743551400 | 1.09 | -0.02 | -1.80 | 1.05 | 1.09 | 1.05 | 78 |
| 1743465000 | 1.11 | 0.04 | 3.74 | 1.08 | 1.09 | 1.08 | 957 |
| 1743378600 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 384 |
| 1743292200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.07 | 653 |
| 1743205800 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.11 | 957 |
| 1743119400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 33 |
| 1743033000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 16 |
| 1742946600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 1405 |
| 1742860200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.14 | 1040 |
| 1742773800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.17 | 1.14 | 575 |
| 1742687400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 283 |
| 1742601000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.11 | 603 |
| 1742514600 | 1.11 | -0.03 | -2.63 | 1.14 | 1.14 | 1.09 | 561 |
| 1742428200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 290 |
| 1742341800 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 1.05 | 1961 |
| 1742255400 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 0.9 | 278 |
| 1742169000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.9 | 642 |
| 1742082600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 430 |
|
NEXO/BTC 0,00001155 BTC
-0,35%
|
NEXO/EUR 1,10 €
+0,00%
|
|
NEXO/USD $ 1,27
+0,00%
|
NEXO/GBP £ 0,908116
+0,62%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
