ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Connext NEXTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,14239
0,001663
(
1,18%
)
Informazioni
Rango Rango 3712
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
18:24:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,018718
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,20451
Capitalizzazione di Mercato Completamente Diluida
US$ 142.389.870
Genesis Date
04/4/2023
Intervallo Giornaliero 0,140783-0,142658
Intervallo di 52 Settimane 0,126992-0,42184
Circulating Supply 0 / 1.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
7.162E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722NEXT/ETHhttps://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67aETH1https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a07 oras fa
0.0845HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742601741NEXT/USDThttps://www.huobi.com/en-us/exchange/next_usdtUSDT2https://www.huobi.com/en-us/exchange/next_usdt07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.136998310.005391563.935493802810.132723310.148124482.44110891CX
40.19059944-0.04820957-25.29365773580.126991570.203382173.05138614CX
120.23845592-0.09606605-40.28671211010.126991570.267410453.05138614CX
260.18734789-0.04495802-23.99707837650.126991570.29400012.62888652CX
520.31214712-0.16975725-54.38373097920.126991570.4218403511.97495863CX
15600000.4387075630.02764555CX
26000000.4387075630.02764555CX

Informazioni su NEXTC

Connext is an open protocol that allows developers to build applications that can live on every chain and be used with every token. Since its creation in 2017, the project’s mission has been to make Web3 accessible to everyday users by abstracting away the complexity of blockchains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.14078271-0.000886-0.630.142177870.142866850.138841810
17425146000.14166865-0.006053-4.100.147393960.147962620.139912530
17424282000.147721970.009653666.990.138541720.148124480.138083360
17423418000.13806831-0.000231-0.170.138035370.13852740.134194390
17422554000.138298930.003215742.380.137489630.13988890.1327233117
17421690000.13508319-0.003797-2.730.138707170.138995080.133344980
17420826000.138880490.001844941.350.136998310.139906080.136403150
17419962000.137035550.003552352.660.133458140.139272960.133375060
17419098000.1334832-0.003016-2.210.136746210.137119350.130621270
17418234000.13649912-0.001109-0.810.137489630.13988890.131350360
17417370000.137608510.002836152.100.133193860.14045040.126991570
17416506000.13477236-0.009125-6.340.191440970.194774170.1297324617
17415642000.14389747-0.013233-8.420.157578320.158219320.142922720
17414778000.157129980.004073032.660.153046920.159774190.150841740
17413914000.15305695-0.004753-3.010.191440970.194774170.151436917
17413050000.15780965-0.003247-2.020.160524050.166141210.156128730
17412186000.161056190.005597823.600.155107430.162500760.154353270
17411322000.155458370.001140910.740.15351890.158977060.144109460
17410458000.15431746-0.025876-14.360.191440970.194774170.1502809617
17409594000.180193770.0220238713.920.158608930.182596620.155966150
17408730000.1581699-0.001839-1.150.159817160.163166110.153654980
17407866000.1600091-0.004895-2.970.165187940.165385620.148923760
17407002000.16490361-0.001924-1.150.167700370.170283710.160224680
17406138000.16682804-0.012064-6.740.178606670.179168880.162093240
17405274000.17889171-0.001307-0.730.180196630.181079710.1680420
17404410000.18019878-0.021701-10.750.191440970.195950880.1788315517
17403546000.201899640.00378441.910.198004230.203382170.196709340
17402682000.198115240.007555913.970.190599440.20017790.190188340
17401818000.19055933-0.005832-2.970.196132080.203536160.187512610
17400954000.196391350.00195381.000.194534240.198224820.194030750
17400090000.194437550.003553071.860.191222530.195925820.190241340
17399226000.19088448-0.005394-2.750.196467260.196966450.186708320
17398362000.19627890.005735333.010.191440970.203927920.1908773217
17397498000.19054357-0.002151-1.120.192934960.195200310.190259960
17396634000.19269504-0.002542-1.300.195242560.19617720.191748220
17395770000.195236830.003548771.850.191440970.199690160.190877320
17394906000.19168806-0.004201-2.140.195890010.1973840.187176720
17394042000.195889290.009347135.010.186814320.199911470.183299930
17393178000.18654216-0.003887-2.040.190835070.195100750.185075390
17392314000.190428980.002018971.070.238908560.240605240.1883777817
17391450000.18841001-0.000478-0.250.188468030.192064780.181825270
17390586000.188888430.000893810.480.18786570.190691830.185490780
17389722000.18799462-0.00386-2.010.193070330.200410660.183924450
17388858000.19185493-0.007749-3.880.199806190.204523080.191004090
17387994000.19960350.004723342.420.195399410.202169650.194375960
17387130000.19488016-0.011521-5.580.20651340.207006860.188847610
17386266000.206400960.002635621.290.238908560.240605240.1784562717
17385402000.20376534-0.020185-9.010.22359620.226352860.197550160
17384538000.22395001-0.011544-4.900.236401860.238337750.222283410
17383674000.235494430.002538931.090.232950490.246133580.230222490
17382810000.23295550.009619994.310.222749650.235120580.221513490
17381946000.223335510.00338621.540.221338740.226819820.219256030
17381082000.21994931-0.006881-3.030.229189720.230684430.21784870
17380218000.22683056-0.005003-2.160.238908560.240605240.2174361717
17379354000.23183322-0.006161-2.590.237321460.240613830.231833220
17378490000.237994690.000789970.330.237088690.239875430.234455230
17377626000.23720472-0.001329-0.560.2390740.244671820.234694440
17376762000.238533990.00614932.650.232312360.239565310.228586680
17375898000.23238469-0.005518-2.320.238682960.241011320.231392040
17375034000.237903010.004401051.880.234050570.240916780.229576470
17374170000.233501960.002602671.130.238908560.245412370.231394917
17373306000.23089929-0.006223-2.620.236139730.246600550.224124760
17372442000.23712236-0.012127-4.870.248984060.250315480.231514510
17371578000.249249770.012783455.410.23682370.252499890.23682370
17370714000.23646632-0.009962-4.040.246735190.247444230.233986120
17369850000.246427940.015421226.680.230776110.248834370.22820710
17368986000.231006720.006876953.070.224497180.232908950.223997990
17368122000.22412977-0.00953-4.080.238908560.240605240.211040517
17367258000.23366025-0.001822-0.770.235069010.236093890.231106280
17366394000.235482260.001087190.460.233921660.237557810.23081120
17365530000.234395070.00429721.870.238908560.240605240.2291890117
17364666000.23009787-0.008391-3.520.237983230.240266470.226885710
17363802000.23848887-0.003381-1.400.242148650.244398230.230111470
17362938000.24187005-0.022141-8.390.264226940.26504270.240524310
17362074000.264010650.003341791.280.238908560.267410450.2371954117
17361210000.26066886-0.001266-0.480.261809050.262783090.257924380
17360346000.261934390.003743581.450.2583140.262818180.256032180
17359482000.258190810.011346764.600.247213610.259796530.245364390
17358618000.246844050.006856182.860.238908560.250006790.2371954117
17357754000.239987870.001286290.540.238908560.241119470.237195410
17356890000.23870158-0.001457-0.610.240365310.246536090.237297110
17356026000.24015833-0.000123-0.050.222997460.244951140.217411117
17355162000.24028151-0.002879-1.180.2431370.243924110.238009010
17354298000.243160640.005001232.100.238455920.243871110.238051980
17353434000.23815941-0.000328-0.140.238575530.245695270.236713410
17352570000.23848743-0.011615-4.640.251114760.251439190.23653650
17351706000.25010205-0.000107-0.040.249722460.253584210.246527490
17350842000.250208760.005563442.270.244597340.253024140.240535050
17349978000.244645320.010227344.360.222997460.247298130.217411117
17349114000.23441798-0.004385-1.840.239861820.242965120.232598120
17348250000.23880328-0.009433-3.800.248786390.254478750.235837490