NFTY TokenNFTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000762

0,00000356

(

0,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2246

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000508

Scambio

GATE

Richiesta

US$ 0,00078

Ultimo Orario di Scambio

06:35:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

17,22

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001471

Capitalizzazione di Mercato Completamente Diluida

US$ 388.430

Genesis Date

26/9/2021

Intervallo Giornaliero 0,000747-0,000846

Intervallo di 52 Settimane 0,000745-0,22237

Circulating Supply 556.620.633 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	12 oras fa
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	12 oras fa
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743379329	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084005	-7.795E-5	-9.27920957086	0.00074614	0.00088276	0	CX
4	0.00109553	-0.00033343	-30.4354969741	0.00074471	0.1188343	15219.9140126	CX
12	0.00139907	-0.00063697	-45.5281008098	0.00074471	0.200307	16488.2401803	CX
26	0.00111678	-0.00035468	-31.7591647415	0.00074471	0.200307	15718.9275868	CX
52	0.00203477	-0.00127267	-62.5461354355	0.00074471	0.2223698	21021767.6708	CX
156	0.10916941	-0.10840731	-99.3019106726	0.00074471	0.2223698	9403062.35007	CX
260	0.26307592	-0.26231382	-99.710311761	0.00074471	0.2631123	8411676.47377	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.0007573	-9.0E-6	-1.17	0.00076708	0.00077534	0.00074614	0
1743292200	0.00076606	-3.1E-5	-3.89	0.00079614	0.0008029	0.00075784	0
1743205800	0.00079657	-4.4E-5	-5.24	0.00084057	0.0008462	0.00078325	0
1743119400	0.00084047	-2.0E-6	-0.24	0.00084381	0.00085554	0.00083543	0
1743033000	0.00084233	-2.6E-5	-2.99	0.00086717	0.00087261	0.00083266	0
1742946600	0.00086821	-2.0E-6	-0.23	0.00087389	0.00087981	0.0008573	0
1742860200	0.0008698	3.2E-5	3.82	0.00084005	0.00088276	0.00083149	0
1742773800	0.00083753	7.0E-6	0.84	0.00083174	0.00084828	0.00083157	0
1742687400	0.00083076	5.0E-6	0.61	0.00082559	0.00084178	0.00082559	0
1742601000	0.00082558	-5.0E-6	-0.60	0.00083377	0.00083781	0.0008142	0
1742514600	0.00083078	-3.5E-5	-4.04	0.00086436	0.00086769	0.00082048	0
1742428200	0.00086628	5.7E-5	7.04	0.00081244	0.00086864	0.00080976	0
1742341800	0.00080967	-1.0E-6	-0.12	0.00080947	0.00081236	0.00078695	0
1742255400	0.00081102	1.9E-5	2.40	0.00080627	0.00082034	0.00077832	106539
1742169000	0.00079216	-2.2E-5	-2.70	0.00081341	0.0008151	0.00078197	0
1742082600	0.00081443	1.1E-5	1.37	0.00080339	0.00082044	0.0007999	0
1741996200	0.00080361	2.1E-5	2.68	0.00078263	0.00081673	0.00078214	0
1741909800	0.00078278	-1.8E-5	-2.25	0.00080191	0.0008041	0.000766	0
1741823400	0.00080046	-7.0E-6	-0.87	0.00080627	0.00082034	0.00077027	0
1741737000	0.00080697	1.7E-5	2.15	0.00078108	0.00082364	0.00074471	0
1741650600	0.00079034	-5.4E-5	-6.40	0.00109553	0.1188343	0.00076078	106539
1741564200	0.00084385	-7.8E-5	-8.46	0.00092408	0.00092784	0.00083813	0
1741477800	0.00092145	2.4E-5	2.67	0.00089751	0.00093696	0.00088457	0
1741391400	0.00089756	-2.8E-5	-3.03	0.00109553	0.00111628	0.00088806	106539
1741305000	0.00092544	-1.9E-5	-2.01	0.00094135	0.00097429	0.00091558	0
1741218600	0.00094447	3.3E-5	3.62	0.00090959	0.00095295	0.00090517	0
1741132200	0.00091165	7.0E-6	0.77	0.00090027	0.00093228	0.00084509	0
1741045800	0.00090496	-0.000152	-14.38	0.00109553	0.00111628	0.00088129	106539
1740959400	0.0010567	0.00012915	13.92	0.00093012	0.00107079	0.00091462	0
1740873000	0.00092755	-1.1E-5	-1.17	0.00093721	0.00095685	0.00090107	0
1740786600	0.00093833	-2.9E-5	-3.00	0.0009687	0.00096986	0.00087333	0
1740700200	0.00096704	-1.1E-5	-1.12	0.00098344	0.00099859	0.0009396	0
1740613800	0.00097832	-7.1E-5	-6.77	0.0010474	0.00105069	0.00095056	0
1740527400	0.00104907	-8.0E-6	-0.76	0.00105672	0.0010619	0.00098544	0
1740441000	0.00105673	-0.000127	-10.73	0.00109553	0.15793945	0.00104871	106539
1740354600	0.00118399	2.2E-5	1.89	0.00116115	0.00119269	0.00115355	0
1740268200	0.0011618	4.4E-5	3.94	0.00111772	0.0011739	0.00111531	0
1740181800	0.00111749	-3.4E-5	-2.95	0.00115017	0.00119359	0.00109962	0
1740095400	0.00115169	1.1E-5	0.96	0.0011408	0.00116244	0.00113785	0
1740009000	0.00114023	2.1E-5	1.88	0.00112138	0.00114896	0.00111562	0
1739922600	0.0011194	-3.2E-5	-2.78	0.00115213	0.00115506	0.00109491	0
1739836200	0.00115103	3.4E-5	3.04	0.00109553	0.00119589	0.00108168	106539
1739749800	0.0011174	-1.3E-5	-1.15	0.00113142	0.00114471	0.00111573	0
1739663400	0.00113001	-1.5E-5	-1.31	0.00114495	0.00115043	0.00112446	0
1739577000	0.00114492	2.1E-5	1.87	0.00112266	0.00117103	0.00111935	0
1739490600	0.00112411	-2.5E-5	-2.18	0.00114875	0.00115751	0.00109765	0
1739404200	0.00114875	5.5E-5	5.03	0.00109553	0.00117233	0.00107492	0
1739317800	0.00109393	-2.3E-5	-2.06	0.00111911	0.00114412	0.00108533	0
1739231400	0.00111672	1.2E-5	1.09	0.00139907	0.00144082	0.0011047	106539
1739145000	0.00110488	-3.0E-6	-0.27	0.00110523	0.00112632	0.00106627	0
1739058600	0.00110769	5.0E-6	0.45	0.00110169	0.00111827	0.00108777	0
1738972200	0.00110245	-2.3E-5	-2.04	0.00113221	0.00117526	0.00107858	0
1738885800	0.00112509	-4.5E-5	-3.84	0.00117172	0.00119938	0.0011201	0
1738799400	0.00117053	2.8E-5	2.45	0.00114587	0.00118558	0.00113987	0
1738713000	0.00114283	-6.8E-5	-5.62	0.00121105	0.00121394	0.00110745	0
1738626600	0.00121039	1.5E-5	1.26	0.00139907	0.14466868	0.00106508	106539
1738540200	0.00119493	-0.000118	-8.98	0.00131123	0.00132739	0.00115849	0
1738453800	0.0013133	-6.8E-5	-4.92	0.00138632	0.00139768	0.00130353	0
1738367400	0.001381	1.5E-5	1.10	0.00136608	0.00144339	0.00135009	0
1738281000	0.00136611	5.6E-5	4.28	0.00130626	0.00137881	0.00129901	0
1738194600	0.0013097	2.0E-5	1.55	0.00129799	0.00133013	0.00128577	0
1738108200	0.00128984	-4.0E-5	-3.01	0.00134403	0.00135279	0.00127752	0
1738021800	0.00133019	-2.9E-5	-2.13	0.00139907	0.19313078	0.0012751	106539
1737935400	0.00135953	-3.6E-5	-2.58	0.00139172	0.00141102	0.00135953	0
1737849000	0.00139566	5.0E-6	0.36	0.00139035	0.00140669	0.00137491	0
1737762600	0.00139103	-8.0E-6	-0.57	0.00140199	0.00143482	0.00137631	0
1737676200	0.00139883	3.6E-5	2.64	0.00136234	0.00140487	0.00134049	0
1737589800	0.00136276	-3.2E-5	-2.29	0.0013997	0.00141335	0.00135694	0
1737503400	0.00139513	2.6E-5	1.90	0.00137253	0.0014128	0.0013463	0
1737417000	0.00136932	1.5E-5	1.11	0.00139907	0.19916321	0.00135696	106539
1737330600	0.00135405	-3.6E-5	-2.59	0.00138479	0.00144613	0.00131433	0
1737244200	0.00139055	-7.1E-5	-4.86	0.00146011	0.00146792	0.00135766	0
1737157800	0.00146167	7.5E-5	5.41	0.0013888	0.00148073	0.0013888	0
1737071400	0.0013867	-5.8E-5	-4.01	0.00144692	0.00145108	0.00137216	0
1736985000	0.00144512	9.0E-5	6.64	0.00135333	0.00145923	0.00133827	0
1736898600	0.00135468	4.0E-5	3.04	0.00131651	0.00136584	0.00131358	0
1736812200	0.00131436	-5.6E-5	-4.09	0.00139907	0.19214608	0.0012376	106539
1736725800	0.00137025	-1.1E-5	-0.80	0.00137851	0.00138452	0.00135527	0
1736639400	0.00138093	6.0E-6	0.44	0.00137178	0.0013931	0.00135354	0
1736553000	0.00137455	2.5E-5	1.85	0.00139907	0.00144082	0.00134402	106539
1736466600	0.00134935	-4.9E-5	-3.50	0.0013956	0.00140899	0.00133052	0
1736380200	0.00139856	-2.0E-5	-1.41	0.00142002	0.00143322	0.00134943	0
1736293800	0.00141839	-0.00013	-8.40	0.0015495	0.00155428	0.0014105	0
1736207400	0.00154823	2.0E-5	1.31	0.00139907	0.200307	0.00139153	106539
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	4.0E-5	2.84	0.00139907	0.00146611	0.00139153	106539
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098	0
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157	0