NimbleNMBL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 99,07

0,373554

(

0,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3007

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:54:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 36,31

Capitalizzazione di Mercato Completamente Diluida

US$ 9.907.252.719.000.000

Genesis Date

28/3/2020

Intervallo Giornaliero 98,26-99,43

Intervallo di 52 Settimane 7,81-225,17

Circulating Supply 0 / 100.000.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.05485379	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745971321	NMBL/ETH	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	ETH	1	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	100.02588606	-0.95335887	-0.953112146818	95.50483669	105.57105569	0	CX
4	104.61824536	-5.54571817	-5.30090917786	7.80686768	106.50192451	0	CX
12	149.65649818	-50.58397099	-33.8000498509	7.80686768	156.64432248	0	CX
26	144.51395536	-45.44142817	-31.4443183406	7.80686768	225.17480795	0	CX
52	176.00003082	-76.92750363	-43.7088012267	7.80686768	225.17480795	0	CX
156	15.70380172	83.36872547	530.882438256	4.94170817	225.17480795	3.3E-7	CX
260	0	0	0	0	225.17480795	8.71E-5	CX

A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	98.36546184	-0.34	-0.34	98.71323487	101.00447767	97.78401166
1745884200	98.70336118	0.3	0.30	98.23161859	99.98200303	96.12523305
1745797800	98.40660218	-1.47	-1.47	100.24091292	101.36596415	98.01823735
1745711400	99.87394106	1.78	1.81	98.37862675	100.79987304	97.76590991
1745625000	98.09667827	1	1.03	97.10547028	100.17783106	95.50483669
1745538600	97.09943636	-7.91	-7.53	100.02588606	105.57105569	95.83999335
1745452200	105.00496458	0	0.00	100.02588606	105.57105569	99.88655743
1745365800	105.00496458	18.64	21.59	100.02588606	105.57105569	99.88655743
1745279400	86.36235551	-0.6	-0.69	87.35685472	90.82416279	86.01183979
1745193000	86.95806767	-1.67	-1.89	88.45831882	88.78853864	85.94766086
1745106600	88.62891411	1.4	1.60	87.15883254	88.94980878	86.98549456
1745020200	87.23178808	0.43	0.49	86.88127236	87.766064	86.35248183
1744933800	86.80612267	0.19	0.22	86.71945368	88.58448254	85.81491468
1744847400	86.61303733	-0.48	-0.56	86.86262207	88.33544634	84.56808804
1744761000	87.09684776	-1.69	-1.91	89.04306023	91.02657327	87.05351326
1744674600	88.78908718	1.45	1.66	87.57243012	92.59045483	87.57243012
1744588200	87.33601028	-2.98	-3.30	90.21199449	90.35242019	86.01129125
1744501800	90.31786231	4.31	5.01	85.97124799	91.39738489	84.8396143
1744415400	86.00525734	2.23	2.67	83.52586603	87.10288167	82.60980774
1744329000	83.77270808	-7.45	-8.17	91.58388778	91.58388778	81.11833318
1744242600	91.22349838	-13.78	-13.12	100.02588606	105.57105569	7.80686768
1744156200	105.00496458	0	0.00	100.02588606	105.57105569	99.88655743
1744069800	105.00496458	0	0.00	0	0	0
1743983400	105.00496458	0	0.00	0	0	0
1743897000	105.00496458	5.65	5.69	100.02588606	105.57105569	99.88655743
1743810600	99.35283006	-0.43	-0.43	99.76313641	100.60294793	96.83120133
1743724200	99.78233523	1.11	1.13	98.30183144	101.05274901	96.27827513
1743637800	98.67209452	-6.01	-5.74	104.61824536	106.50192451	97.78620581
1743551400	104.68352137	4.67	4.67	100.02588606	105.57105569	99.88655743
1743465000	100.01217261	1.11	1.12	109.78272969	110.51831901	97.5602082
1743378600	98.90686874	-1.14	-1.14	100.18441351	101.2639361	97.44995208
1743292200	100.05166734	-3.98	-3.83	103.97974724	104.86289326	98.97763013
1743205800	104.03569811	-5.73	-5.22	109.78272969	110.51831901	102.29683297
1743119400	109.77011332	-0.24	-0.22	110.20620095	111.73717023	109.1113193
1743033000	110.01311561	-3.38	-2.98	113.25716875	113.96752533	108.74983282
1742946600	113.39320615	-0.21	-0.18	114.13482939	114.90717075	111.96810468
1742860200	113.60055347	4.22	3.85	109.71471099	115.29279289	108.59733929
1742773800	109.38503971	0.88	0.81	108.62915448	110.78929673	108.60666443
1742687400	108.50079662	0.68	0.63	107.826095	109.94016006	107.826095
1742601000	107.82554646	-0.68	-0.63	108.89409829	109.42179175	106.33900875
1742514600	108.50408784	-4.64	-4.10	112.88909982	113.32463891	107.15907291
1742428200	113.14033017	7.39	6.99	106.10917137	113.44860847	105.75810712
1742341800	105.74658782	-0.18	-0.17	105.72135508	106.09820061	102.77954632
1742255400	105.92321702	2.46	2.38	105.3033692	107.14097116	101.65284947
1742169000	103.46028185	-2.91	-2.73	106.23588363	106.45639586	102.12898037
1742082600	106.3686298	1.41	1.35	104.9270722	107.15413607	104.4712372
1741996200	104.95559617	2.72	2.66	102.21564936	106.66922857	102.15201896
1741909800	102.23484818	-2.31	-2.21	104.73398686	105.0197751	100.04289073
1741823400	104.54474128	-0.85	-0.81	105.3033692	107.14097116	100.60130232
1741737000	105.39442649	2.17	2.10	102.01323887	107.57102487	97.26290066
1741650600	103.2222164	-6.99	-6.34	118.796853	123.83023677	99.3621552
1741564200	110.21113779	-10.13	-8.42	120.68930875	121.18025017	109.46457771
1741477800	120.34592403	3.12	2.66	117.21870946	122.37112595	115.52976127
1741391400	117.22638899	-3.64	-3.01	118.796853	123.83023677	115.98559626
1741305000	120.86648649	-2.49	-2.02	122.94544514	127.24762789	119.57906804
1741218600	123.3530088	4.29	3.60	118.796853	124.45940974	118.21924259
1741132200	119.06563657	0.87	0.74	117.58019594	121.76060327	110.37350501
1741045800	118.19181569	-19.82	-14.36	138.01268417	138.43560689	115.10025609
1740959400	138.01049002	16.87	13.92	121.47865479	139.85083468	119.45454994
1740873000	121.14240106	-1.41	-1.15	122.40403823	124.96900145	117.68441814
1740786600	122.55104639	-3.75	-2.97	126.51752394	126.6689204	114.06077677
1740700200	126.29975439	-1.47	-1.15	128.44179489	130.4203711	122.71615629
1740613800	127.77367573	-9.24	-6.74	136.79493003	137.22553229	124.14729167
1740527400	137.01324812	-1	-0.73	138.01268417	138.6890314	128.70344747
1740441000	138.01432979	-16.62	-10.75	146.6247292	150.07887236	15.18003288
1740354600	154.63502816	2.9	1.91	151.65153052	155.77050161	150.659774
1740268200	151.73655389	5.79	3.97	145.98019717	153.31634305	145.66533642
1740181800	145.94947905	-4.47	-2.97	150.21765245	155.88843726	143.61599882
1740095400	150.41622317	1.5	1.00	148.99386439	151.82048019	148.60824225
1740009000	148.91981178	2.72	1.86	146.45742514	150.05967353	145.70592822
1739922600	146.19851525	-4.13	-2.75	150.47436819	150.8566991	142.99999076
1739836200	150.33010272	4.39	3.01	146.6247292	156.18848749	146.19302988
1739749800	145.93741121	-1.65	-1.12	147.76897926	149.50400464	145.72019021
1739663400	147.58521907	-1.95	-1.30	149.53636838	150.25221034	146.86005196
1739577000	149.53198007	2.72	1.85	146.6247292	152.94278874	146.19302988
1739490600	146.81397478	-3.22	-2.14	150.03224664	151.1764967	143.35873455
1739404200	150.0316981	7.16	5.01	143.08117437	153.11228695	140.38949889
1739317800	142.87272997	-2.98	-2.04	146.16066614	149.42775787	141.74932435
1739231400	145.84964515	1.55	1.07	156.58453185	156.58453185	144.2786326
1739145000	144.30331681	-0.37	-0.25	144.34774838	147.10250571	139.26005936
1739058600	144.66974013	0.68	0.48	143.88642801	146.05095856	142.06747633
1738972200	143.98516483	-2.96	-2.01	147.87265293	153.49461786	140.86782394
1738885800	146.94178411	-5.93	-3.88	153.03165187	156.64432248	146.29012108
1738799400	152.87641565	3.62	2.42	149.65649818	154.84182694	148.87263752
1738713000	149.2588082	-8.82	-5.58	158.16870931	158.54665192	144.63847347
1738626600	158.08258886	2.02	1.29	156.58453185	159.97010777	13.90453914
1738540200	156.06396939	-15.46	-9.01	171.2524353	173.36375768	151.30375749
1738453800	171.52341302	-8.84	-4.90	181.06029295	182.54299089	170.24696533
1738367400	180.36529543	1.94	1.09	178.41688881	188.51382594	176.32750795
1738281000	178.42072858	7.37	4.31	170.6040635	180.07895865	169.65728709