Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 87.15883254 | 11.27958484 | 12.9414134073 | 85.94766086 | 105.57105569 | 0 | CX |
| 4 | 103.97974724 | -5.54132986 | -5.32923959433 | 7.80686768 | 110.51831901 | 0 | CX |
| 12 | 181.06029295 | -82.62187557 | -45.6322444992 | 7.80686768 | 182.54299089 | 0 | CX |
| 26 | 133.67429792 | -35.23588054 | -26.3595029772 | 7.80686768 | 225.17480795 | 0 | CX |
| 52 | 173.07577528 | -74.6373579 | -43.1240927734 | 7.80686768 | 225.17480795 | 0 | CX |
| 156 | 16.78236597 | 81.65605141 | 486.558638728 | 4.94170817 | 225.17480795 | 3.3E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 225.17480795 | 8.735E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 98.09667827 | 1 | 1.03 | 97.10547028 | 100.17783106 | 95.50483669 | 0 |
| 1745538600 | 97.09943636 | -7.91 | -7.53 | 100.02588606 | 105.57105569 | 95.83999335 | 0 |
| 1745452200 | 105.00496458 | 0 | 0.00 | 100.02588606 | 105.57105569 | 99.88655743 | 0 |
| 1745365800 | 105.00496458 | 18.64 | 21.59 | 100.02588606 | 105.57105569 | 99.88655743 | 0 |
| 1745279400 | 86.36235551 | -0.6 | -0.69 | 87.35685472 | 90.82416279 | 86.01183979 | 0 |
| 1745193000 | 86.95806767 | -1.67 | -1.89 | 88.45831882 | 88.78853864 | 85.94766086 | 0 |
| 1745106600 | 88.62891411 | 1.4 | 1.60 | 87.15883254 | 88.94980878 | 86.98549456 | 0 |
| 1745020200 | 87.23178808 | 0.43 | 0.49 | 86.88127236 | 87.766064 | 86.35248183 | 0 |
| 1744933800 | 86.80612267 | 0.19 | 0.22 | 86.71945368 | 88.58448254 | 85.81491468 | 0 |
| 1744847400 | 86.61303733 | -0.48 | -0.56 | 86.86262207 | 88.33544634 | 84.56808804 | 0 |
| 1744761000 | 87.09684776 | -1.69 | -1.91 | 89.04306023 | 91.02657327 | 87.05351326 | 0 |
| 1744674600 | 88.78908718 | 1.45 | 1.66 | 87.57243012 | 92.59045483 | 87.57243012 | 0 |
| 1744588200 | 87.33601028 | -2.98 | -3.30 | 90.21199449 | 90.35242019 | 86.01129125 | 0 |
| 1744501800 | 90.31786231 | 4.31 | 5.01 | 85.97124799 | 91.39738489 | 84.8396143 | 0 |
| 1744415400 | 86.00525734 | 2.23 | 2.67 | 83.52586603 | 87.10288167 | 82.60980774 | 0 |
| 1744329000 | 83.77270808 | -7.45 | -8.17 | 91.58388778 | 91.58388778 | 81.11833318 | 0 |
| 1744242600 | 91.22349838 | -13.78 | -13.12 | 100.02588606 | 105.57105569 | 7.80686768 | 0 |
| 1744156200 | 105.00496458 | 0 | 0.00 | 100.02588606 | 105.57105569 | 99.88655743 | 0 |
| 1744069800 | 105.00496458 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 105.00496458 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 105.00496458 | 5.65 | 5.69 | 100.02588606 | 105.57105569 | 99.88655743 | 0 |
| 1743810600 | 99.35283006 | -0.43 | -0.43 | 99.76313641 | 100.60294793 | 96.83120133 | 0 |
| 1743724200 | 99.78233523 | 1.11 | 1.13 | 98.30183144 | 101.05274901 | 96.27827513 | 0 |
| 1743637800 | 98.67209452 | -6.01 | -5.74 | 104.61824536 | 106.50192451 | 97.78620581 | 0 |
| 1743551400 | 104.68352137 | 4.67 | 4.67 | 100.02588606 | 105.57105569 | 99.88655743 | 0 |
| 1743465000 | 100.01217261 | 1.11 | 1.12 | 109.78272969 | 110.51831901 | 97.5602082 | 0 |
| 1743378600 | 98.90686874 | -1.14 | -1.14 | 100.18441351 | 101.2639361 | 97.44995208 | 0 |
| 1743292200 | 100.05166734 | -3.98 | -3.83 | 103.97974724 | 104.86289326 | 98.97763013 | 0 |
| 1743205800 | 104.03569811 | -5.73 | -5.22 | 109.78272969 | 110.51831901 | 102.29683297 | 0 |
| 1743119400 | 109.77011332 | -0.24 | -0.22 | 110.20620095 | 111.73717023 | 109.1113193 | 0 |
| 1743033000 | 110.01311561 | -3.38 | -2.98 | 113.25716875 | 113.96752533 | 108.74983282 | 0 |
| 1742946600 | 113.39320615 | -0.21 | -0.18 | 114.13482939 | 114.90717075 | 111.96810468 | 0 |
| 1742860200 | 113.60055347 | 4.22 | 3.85 | 109.71471099 | 115.29279289 | 108.59733929 | 0 |
| 1742773800 | 109.38503971 | 0.88 | 0.81 | 108.62915448 | 110.78929673 | 108.60666443 | 0 |
| 1742687400 | 108.50079662 | 0.68 | 0.63 | 107.826095 | 109.94016006 | 107.826095 | 0 |
| 1742601000 | 107.82554646 | -0.68 | -0.63 | 108.89409829 | 109.42179175 | 106.33900875 | 0 |
| 1742514600 | 108.50408784 | -4.64 | -4.10 | 112.88909982 | 113.32463891 | 107.15907291 | 0 |
| 1742428200 | 113.14033017 | 7.39 | 6.99 | 106.10917137 | 113.44860847 | 105.75810712 | 0 |
| 1742341800 | 105.74658782 | -0.18 | -0.17 | 105.72135508 | 106.09820061 | 102.77954632 | 0 |
| 1742255400 | 105.92321702 | 2.46 | 2.38 | 105.3033692 | 107.14097116 | 101.65284947 | 0 |
| 1742169000 | 103.46028185 | -2.91 | -2.73 | 106.23588363 | 106.45639586 | 102.12898037 | 0 |
| 1742082600 | 106.3686298 | 1.41 | 1.35 | 104.9270722 | 107.15413607 | 104.4712372 | 0 |
| 1741996200 | 104.95559617 | 2.72 | 2.66 | 102.21564936 | 106.66922857 | 102.15201896 | 0 |
| 1741909800 | 102.23484818 | -2.31 | -2.21 | 104.73398686 | 105.0197751 | 100.04289073 | 0 |
| 1741823400 | 104.54474128 | -0.85 | -0.81 | 105.3033692 | 107.14097116 | 100.60130232 | 0 |
| 1741737000 | 105.39442649 | 2.17 | 2.10 | 102.01323887 | 107.57102487 | 97.26290066 | 0 |
| 1741650600 | 103.2222164 | -6.99 | -6.34 | 118.796853 | 123.83023677 | 99.3621552 | 0 |
| 1741564200 | 110.21113779 | -10.13 | -8.42 | 120.68930875 | 121.18025017 | 109.46457771 | 0 |
| 1741477800 | 120.34592403 | 3.12 | 2.66 | 117.21870946 | 122.37112595 | 115.52976127 | 0 |
| 1741391400 | 117.22638899 | -3.64 | -3.01 | 118.796853 | 123.83023677 | 115.98559626 | 0 |
| 1741305000 | 120.86648649 | -2.49 | -2.02 | 122.94544514 | 127.24762789 | 119.57906804 | 0 |
| 1741218600 | 123.3530088 | 4.29 | 3.60 | 118.796853 | 124.45940974 | 118.21924259 | 0 |
| 1741132200 | 119.06563657 | 0.87 | 0.74 | 117.58019594 | 121.76060327 | 110.37350501 | 0 |
| 1741045800 | 118.19181569 | -19.82 | -14.36 | 138.01268417 | 138.43560689 | 115.10025609 | 0 |
| 1740959400 | 138.01049002 | 16.87 | 13.92 | 121.47865479 | 139.85083468 | 119.45454994 | 0 |
| 1740873000 | 121.14240106 | -1.41 | -1.15 | 122.40403823 | 124.96900145 | 117.68441814 | 0 |
| 1740786600 | 122.55104639 | -3.75 | -2.97 | 126.51752394 | 126.6689204 | 114.06077677 | 0 |
| 1740700200 | 126.29975439 | -1.47 | -1.15 | 128.44179489 | 130.4203711 | 122.71615629 | 0 |
| 1740613800 | 127.77367573 | -9.24 | -6.74 | 136.79493003 | 137.22553229 | 124.14729167 | 0 |
| 1740527400 | 137.01324812 | -1 | -0.73 | 138.01268417 | 138.6890314 | 128.70344747 | 0 |
| 1740441000 | 138.01432979 | -16.62 | -10.75 | 146.6247292 | 150.07887236 | 15.18003288 | 0 |
| 1740354600 | 154.63502816 | 2.9 | 1.91 | 151.65153052 | 155.77050161 | 150.659774 | 0 |
| 1740268200 | 151.73655389 | 5.79 | 3.97 | 145.98019717 | 153.31634305 | 145.66533642 | 0 |
| 1740181800 | 145.94947905 | -4.47 | -2.97 | 150.21765245 | 155.88843726 | 143.61599882 | 0 |
| 1740095400 | 150.41622317 | 1.5 | 1.00 | 148.99386439 | 151.82048019 | 148.60824225 | 0 |
| 1740009000 | 148.91981178 | 2.72 | 1.86 | 146.45742514 | 150.05967353 | 145.70592822 | 0 |
| 1739922600 | 146.19851525 | -4.13 | -2.75 | 150.47436819 | 150.8566991 | 142.99999076 | 0 |
| 1739836200 | 150.33010272 | 4.39 | 3.01 | 146.6247292 | 156.18848749 | 146.19302988 | 0 |
| 1739749800 | 145.93741121 | -1.65 | -1.12 | 147.76897926 | 149.50400464 | 145.72019021 | 0 |
| 1739663400 | 147.58521907 | -1.95 | -1.30 | 149.53636838 | 150.25221034 | 146.86005196 | 0 |
| 1739577000 | 149.53198007 | 2.72 | 1.85 | 146.6247292 | 152.94278874 | 146.19302988 | 0 |
| 1739490600 | 146.81397478 | -3.22 | -2.14 | 150.03224664 | 151.1764967 | 143.35873455 | 0 |
| 1739404200 | 150.0316981 | 7.16 | 5.01 | 143.08117437 | 153.11228695 | 140.38949889 | 0 |
| 1739317800 | 142.87272997 | -2.98 | -2.04 | 146.16066614 | 149.42775787 | 141.74932435 | 0 |
| 1739231400 | 145.84964515 | 1.55 | 1.07 | 156.58453185 | 156.58453185 | 144.2786326 | 0 |
| 1739145000 | 144.30331681 | -0.37 | -0.25 | 144.34774838 | 147.10250571 | 139.26005936 | 0 |
| 1739058600 | 144.66974013 | 0.68 | 0.48 | 143.88642801 | 146.05095856 | 142.06747633 | 0 |
| 1738972200 | 143.98516483 | -2.96 | -2.01 | 147.87265293 | 153.49461786 | 140.86782394 | 0 |
| 1738885800 | 146.94178411 | -5.93 | -3.88 | 153.03165187 | 156.64432248 | 146.29012108 | 0 |
| 1738799400 | 152.87641565 | 3.62 | 2.42 | 149.65649818 | 154.84182694 | 148.87263752 | 0 |
| 1738713000 | 149.2588082 | -8.82 | -5.58 | 158.16870931 | 158.54665192 | 144.63847347 | 0 |
| 1738626600 | 158.08258886 | 2.02 | 1.29 | 156.58453185 | 159.97010777 | 13.90453914 | 0 |
| 1738540200 | 156.06396939 | -15.46 | -9.01 | 171.2524353 | 173.36375768 | 151.30375749 | 0 |
| 1738453800 | 171.52341302 | -8.84 | -4.90 | 181.06029295 | 182.54299089 | 170.24696533 | 0 |
| 1738367400 | 180.36529543 | 1.94 | 1.09 | 178.41688881 | 188.51382594 | 176.32750795 | 0 |
| 1738281000 | 178.42072858 | 7.37 | 4.31 | 170.6040635 | 180.07895865 | 169.65728709 | 0 |
| 1738194600 | 171.0527675 | 2.59 | 1.54 | 169.52344384 | 173.72140439 | 167.92829563 | 0 |
| 1738108200 | 168.45928031 | -5.27 | -3.03 | 175.5365163 | 176.6813149 | 166.85041865 | 0 |
| 1738021800 | 173.72963246 | -3.83 | -2.16 | 180.85952808 | 187.19678644 | 18.56237644 | 0 |
| 1737935400 | 177.56116969 | -4.72 | -2.59 | 181.76461561 | 184.28624434 | 177.56116969 | 0 |
| 1737849000 | 182.28024124 | 0.61 | 0.33 | 181.5863408 | 183.72070177 | 179.56936694 | 0 |
|
NMBL/BTC 0 BTC
-
|
NMBL/EUR 0 €
-
|
|
NMBL/USD $ 98,44
+0,44%
|
NMBL/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
