NumeraireNMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,50

-0,440

(

-4,92%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 289

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 8,50

Scambio

KRKN

Richiesta

US$ 8,51

Ultimo Orario di Scambio

22:24:36

Volume (24h)

$ 1.625.419

Dimensione dell'Ultimo Scambio

17,63

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 8,51

Capitalizzazione di Mercato Completamente Diluida

US$ 93.500.000

Genesis Date

21/6/2017

Intervallo Giornaliero 8,42-9,00

Intervallo di 52 Settimane 7,21-38,56

Circulating Supply 7.890.063 / 11.000.000

71.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.52	Binance	133868.08	/cdn/crypto/logos/exchanges/BINA.png	$ 1.152.265,44	1743201375	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	69.1000711517	Recentemente
8.5	OKX	17292.923116	/cdn/crypto/logos/exchanges/OKEX.png	$ 149.131,78	1743201367	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	8.92626694681	Recentemente
8.5	Coinbase	16997.654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145.992,02	1743201277	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	8.7738548339	Recentemente
8.5	DigiFinex	4620.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.018,33	1743200964	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.38500610269	7 minutos fa
7.84	Bitvavo	4257.90789783	/cdn/crypto/logos/exchanges/BITV.png	€ 33.779,32	1743201374	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	5	https://account.bitvavo.com/markets/NMR-EUR	2.19784834964	Recentemente
8.51	Kucoin	3526.2361	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.295,82	1743201263	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	6	https://trade.kucoin.com/NMR-USDT	1.82017375171	Recentemente
8.54	Gate.io	2827.06	/cdn/crypto/logos/exchanges/GATE.png	$ 24.150,78	1743199966	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	7	https://gate.io/trade/NMR_USDT	1.45927279416	24 minutos fa
0.00010072	Upbit	2640.30772948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,266457	1743200994	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.36287494352	6 minutos fa
0.0001009	Binance	2562.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,257976	1743201364	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	9	https://www.binance.com/en/trade/NMR_BTC	1.32260372533	Recentemente
8.48	LBank	1796.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.618,23	1743198698	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	10	https://www.lbank.info/exchange/nmr/usdt	0.927348953002	45 minutos fa
8.42	LATOKEN	1715.40161	/cdn/crypto/logos/exchanges/LATK.png	$ 14.894,80	1743197494	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	11	https://exchange.latoken.com/exchange/NMR-USDT	0.885456587596	1 ora fa
0.00010118	LATOKEN	810.4745	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082298	1743198440	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.41835100359	49 minutos fa
8.51	Kraken	530.48022931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.541,12	1743200429	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.273823465534	16 minutos fa
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.136447111277	23 giornos fa
0.00449	Gate.io	18.566	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,083428	1743198301	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.00958340420661	51 minutos fa
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.0010168752713	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	18	https://pro.coinbase.com/trade/NMR-EUR	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743120139	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	23 oras fa
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743120139	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	21	https://pro.coinbase.com/trade/NMR-BTC	0	23 oras fa
0.00016192	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743201250	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	Recentemente
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	23 oras fa
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	23 oras fa
9.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	23 oras fa
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743033811	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	2 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.05	-1.55	-15.4228855721	8.74	10.3	22260.5108219	CX
4	10.27	-1.77	-17.2346640701	7.21	13.47	38815.4797424	CX
12	16.4	-7.9	-48.1707317073	7.21	17.78	26473.6717695	CX
26	17.24	-8.74	-50.6960556845	7.21	26.68	22954.978253	CX
52	37.78	-29.28	-77.5013234516	7.21	38.56	18994.9920937	CX
156	31.18	-22.68	-72.7389352149	7.17	108.92	35992.0410629	CX
260	16.03832664	-7.53832664	-47.0019523184	7.17	108.92	45546.2374853	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	8.92	0	0.00	8.92	9.11	8.78	10277
1743033000	8.92	-0.25	-2.73	9.13	9.32	8.74	35511
1742946600	9.17	-0.06	-0.65	9.25	9.31	9.08	13418
1742860200	9.23	0.1	1.10	9.15	9.32	9.03	17057
1742773800	9.13	-0.09	-0.98	9.22	9.37	9.02	20916
1742687400	9.22	-0.15	-1.60	9.39	9.72	9.2	26146
1742601000	9.37	-0.65	-6.49	10.05	10.3	9.34	32495
1742514600	10.02	0.03	0.30	9.98	10.19	9.6	32164
1742428200	9.99	-0.19	-1.87	10.26	10.36	9.75	45667
1742341800	10.18	-0.91	-8.21	10.76	11.21	9.92	162257
1742255400	11.09	2.71	32.34	8.41	13.47	8.41	298449
1742169000	8.38	-0.48	-5.42	8.84	9.15	8.34	3893
1742082600	8.86	0.12	1.37	8.71	9.05	8.44	5474
1741996200	8.74	0.47	5.68	8.3	8.91	8.3	9371
1741909800	8.27	-0.02	-0.24	8.28	8.55	7.98	6578
1741823400	8.29	0.21	2.60	8.1	8.56	7.81	13354
1741737000	8.08	0.38	4.94	7.73	8.48	7.21	18506
1741650600	7.7	-0.31	-3.87	7.94	8.71	7.53	46073
1741564200	8.01	-0.87	-9.80	8.9	8.92	7.84	36074
1741477800	8.88	-0.2	-2.20	9.08	9.35	8.8	8385
1741391400	9.08	-0.06	-0.66	9.12	9.41	8.68	35840
1741305000	9.14	-0.01	-0.11	9.13	9.45	8.86	8755
1741218600	9.15	0.16	1.78	8.98	9.5	8.87	35285
1741132200	8.99	0.17	1.93	8.69	9.6	8.16	38218
1741045800	8.82	-2.15	-19.60	10.94	11.09	8.44	56693
1740959400	10.97	0.89	8.83	10.08	11.17	9.8	39620
1740873000	10.08	-0.17	-1.66	10.25	10.28	9.86	8719
1740786600	10.25	-0.04	-0.39	10.27	10.49	9.48	21623
1740700200	10.29	0.21	2.08	10.09	10.53	10.04	18647
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056
1737157800	15.32	0.94	6.54	14.41	15.34	14.36	18775
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059