ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
YFXYFXX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,130588
-0,004586
(
-3,39%
)
Informazioni
Rango Rango 3050
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,09099
Scambio
POLO
Richiesta
US$ 0,143225
Ultimo Orario di Scambio
02:44:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
619,05
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,031054
Capitalizzazione di Mercato Completamente Diluida
US$ 1.736.814
Genesis Date
30/4/2021
Intervallo Giornaliero 0,129557-0,135618
Intervallo di 52 Settimane 0,076992-0,168981
Circulating Supply 0 / 13.300.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00656Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743120141YFX/USDThttps://gate.io/trade/YFX_USDTUSDT1https://gate.io/trade/YFX_USDT023 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -YFX/BTChttps://poloniex.com/exchange#BTC_YFXBTC2https://poloniex.com/exchange#BTC_YFX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFX/USDThttps://poloniex.com/exchange#USDT_YFXUSDT3https://poloniex.com/exchange#USDT_YFX0-
0.03715SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743120121YFX/USDThttps://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2fUSDT4https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.130403450.000184050.1411389039170.128959450.137536470CX
40.1312695-0.000682-0.5195418585430.119143970.147348670CX
120.15019521-0.01960771-13.05481712770.119143970.1689810CX
260.102035040.0285524627.98299486140.091280270.1689810CX
520.107728750.0228587521.21880185190.076991610.1689810CX
1560.0681220.062465591.69651507590.002357410.168981145.22692028CX
2600.115371010.0152164913.18917984680.002357410.44026991016.86768334CX

Informazioni su YFXX

YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.135055290.000391710.290.134676710.136033640.133123820
17430330000.13466358-0.000813-0.600.135407920.136860930.133146550
17429466000.135476940.00022630.170.135651280.137228970.133871620
17428602000.135250640.002425921.830.133230760.137536470.13264740
17427738000.132824720.002955822.280.130098630.133061330.130098630
17426874000.1298689-0.000433-0.330.130243690.130937250.129733930
17426010000.13030185-0.000196-0.150.130403450.131403040.128959450
17425146000.13049794-0.004142-3.080.135068530.135538090.129624880
17424282000.134640110.006491915.070.128157440.134850.128033130
17423418000.1281482-0.002226-1.710.130290440.130290440.125855670
17422554000.13037440.002348741.830.130737240.131212280.12776650
17421690000.12802566-0.002787-2.130.130737240.131541290.12712960
17420826000.130812340.000583960.450.130274090.131270120.129714130
17419962000.130228380.004532843.610.125607760.13210980.12532560
17419098000.12569554-0.00402-3.100.129824510.130666780.123871480
17418234000.129715140.001588441.240.128417340.130775290.125124130
17417370000.12812670.005839534.780.12163420.129338350.119143970
17416506000.12228717-0.002429-1.950.135202620.141199880.120153080
17415642000.12471574-0.008761-6.560.13353950.133971870.1241550
17414778000.13347665-0.000842-0.630.134384420.134618080.132210110
17413914000.13431892-0.005225-3.740.135202620.141199880.132869670
17413050000.13954419-0.001185-0.840.140734090.143810650.136207930
17412186000.140728930.005337293.940.135202620.141012670.133974940
17411322000.135391640.001528761.140.133347360.137790270.126652220
17410458000.13386288-0.012181-8.340.141735370.14509720.131859360
17409594000.146044230.013055639.820.133464880.147348670.131764490
17408730000.13298860.002077061.590.130525510.134091050.129947170
17407866000.13091154-0.000235-0.180.13126950.131882850.121383380
17407002000.131146250.001133480.870.130623360.134589550.128090830
17406138000.13001277-0.007558-5.490.137379970.138348840.127366780
17405274000.13757037-0.004848-3.400.141735370.143387050.133298570
17404410000.14241875-0.006389-4.290.149688160.149820930.141955120
17403546000.14880731-0.000934-0.620.149688160.149820930.147665260
17402682000.149741330.000757740.510.148769040.150150.148448390
17401818000.14898359-0.003563-2.340.152395160.154193440.147027680
17400954000.152546480.002850721.900.149777270.15305050.149504410
17400090000.149695760.001823921.230.148139340.15007640.147290730
17399226000.14787184-0.000573-0.390.148588680.149679050.144761180
17398362000.1484452-0.000583-0.390.149692610.155261640.147597680
17397498000.14902774-0.002234-1.480.151355430.151491350.148944360
17396634000.151261270.000285150.190.15106290.151803460.150772540
17395770000.150976120.001267360.850.149875310.153246360.149299060
17394906000.14970876-0.001668-1.100.151732550.152012310.147691030
17394042000.151376930.002887061.940.14841240.152050220.145925740
17393178000.14848987-0.002457-1.630.151119760.152674980.14705910
17392314000.150946370.001578181.060.149692610.155261640.149492120
17391450000.14936819-0.000365-0.240.149573970.150840140.146890240
17390586000.14973330.000126580.080.149645850.150159280.148348310
17389722000.149606728.2E-50.050.149692610.155261640.148370610
17388858000.14952459-0.000132-0.090.149762810.153688620.148449420
17387994000.14965628-0.002247-1.480.151605150.153570490.149094360
17387130000.15190322-0.005674-3.600.157398950.157720480.1492650
17386266000.157577260.006269714.140.164567850.164731840.14583650
17385402000.15130755-0.004827-3.090.155841380.15723480.14919160
17384538000.15613411-0.00247-1.560.158603710.15924810.155431930
17383674000.15860393-0.004151-2.550.162409880.164165530.157424850
17382810000.162755250.001818551.130.160793240.164892020.160274910
17381946000.16093670.004178342.670.157065840.162464350.157044460
17381082000.15675836-0.001013-0.640.158650070.160481380.155380180
17380218000.15777132-0.001857-1.160.164567850.164731840.15162850
17379354000.15962853-0.002943-1.810.162332690.163304230.159275240
17378490000.162571280.000220860.140.162326940.16317270.161457360
17377626000.162350420.001131160.700.161145160.166131180.159282750
17376762000.161219260.000151460.090.160648330.165423670.156970560
17375898000.1610678-0.003067-1.870.164567850.164731840.160173880
17375034000.164134410.005941433.760.158141970.166246440.15516960
17374170000.158192980.001041860.660.150027970.1689810.143562130
17373306000.15715112-0.004524-2.800.161602050.164708750.154559840
17372442000.161675380.000115520.070.161661310.162590410.158558490
17371578000.161559860.006523114.210.155015510.16415540.155015510
17370714000.15503675-0.000223-0.140.155628240.155951490.150895520
17369850000.155259780.005489973.670.149555840.15571420.149555840
17368986000.149769810.003544352.420.146487860.150831920.146224620
17368122000.14622546-0.0001-0.070.150027970.150688620.139281170
17367258000.14632589-0.000227-0.150.146583570.147810570.145197380
17366394000.14655257-0.000296-0.200.146795720.14718260.1454450
17365530000.146848080.003858512.700.150027970.150688620.142973950
17364666000.14298957-0.004467-3.030.147162670.147746260.141475590
17363802000.14745628-0.002712-1.810.150027970.150688620.143562130
17362938000.15016841-0.0083-5.240.158544610.159195710.149059170
17362074000.158468340.005944143.900.164491980.165037840.147714750
17361210000.15252420.000298810.200.152185430.153074240.150807990
17360346000.152225390.000168640.110.152155370.152941070.151246310
17359482000.152056750.001901061.270.150195210.153337430.148870180
17358618000.150155690.003711682.530.164491980.165037840.147714750
17357754000.146444010.001826411.260.144744190.147038960.143877970
17356890000.14461760.001156690.810.143534650.148981580.142553340
17356026000.14346091-0.001712-1.180.164491980.165037840.141566160
17355162000.14517255-0.002114-1.440.14747070.14747070.143970370
17354298000.147286510.001180180.810.14611820.147597290.145747920