YFXYFXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,130588

-0,004586

(

-3,39%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3050

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,09099

Scambio

POLO

Richiesta

US$ 0,143225

Ultimo Orario di Scambio

02:44:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

619,05

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,031054

Capitalizzazione di Mercato Completamente Diluida

US$ 1.736.814

Genesis Date

30/4/2021

Intervallo Giornaliero 0,129557-0,135618

Intervallo di 52 Settimane 0,076992-0,168981

Circulating Supply 0 / 13.300.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	YFX/USDT	https://gate.io/trade/YFX_USDT	USDT	1	https://gate.io/trade/YFX_USDT	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		YFX/BTC	https://poloniex.com/exchange#BTC_YFX	BTC	2	https://poloniex.com/exchange#BTC_YFX	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFX/USDT	https://poloniex.com/exchange#USDT_YFX	USDT	3	https://poloniex.com/exchange#USDT_YFX	-
0.03715	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743120121	YFX/USDT	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	USDT	4	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.13040345	0.00018405	0.141138903917	0.12895945	0.13753647	0	CX
4	0.1312695	-0.000682	-0.519541858543	0.11914397	0.14734867	0	CX
12	0.15019521	-0.01960771	-13.0548171277	0.11914397	0.168981	0	CX
26	0.10203504	0.02855246	27.9829948614	0.09128027	0.168981	0	CX
52	0.10772875	0.02285875	21.2188018519	0.07699161	0.168981	0	CX
156	0.068122	0.0624655	91.6965150759	0.00235741	0.168981	145.22692028	CX
260	0.11537101	0.01521649	13.1891798468	0.00235741	0.4402699	1016.86768334	CX

YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.13505529	0.00039171	0.29	0.13467671	0.13603364	0.13312382
1743033000	0.13466358	-0.000813	-0.60	0.13540792	0.13686093	0.13314655
1742946600	0.13547694	0.0002263	0.17	0.13565128	0.13722897	0.13387162
1742860200	0.13525064	0.00242592	1.83	0.13323076	0.13753647	0.1326474
1742773800	0.13282472	0.00295582	2.28	0.13009863	0.13306133	0.13009863
1742687400	0.1298689	-0.000433	-0.33	0.13024369	0.13093725	0.12973393
1742601000	0.13030185	-0.000196	-0.15	0.13040345	0.13140304	0.12895945
1742514600	0.13049794	-0.004142	-3.08	0.13506853	0.13553809	0.12962488
1742428200	0.13464011	0.00649191	5.07	0.12815744	0.13485	0.12803313
1742341800	0.1281482	-0.002226	-1.71	0.13029044	0.13029044	0.12585567
1742255400	0.1303744	0.00234874	1.83	0.13073724	0.13121228	0.1277665
1742169000	0.12802566	-0.002787	-2.13	0.13073724	0.13154129	0.1271296
1742082600	0.13081234	0.00058396	0.45	0.13027409	0.13127012	0.12971413
1741996200	0.13022838	0.00453284	3.61	0.12560776	0.1321098	0.1253256
1741909800	0.12569554	-0.00402	-3.10	0.12982451	0.13066678	0.12387148
1741823400	0.12971514	0.00158844	1.24	0.12841734	0.13077529	0.12512413
1741737000	0.1281267	0.00583953	4.78	0.1216342	0.12933835	0.11914397
1741650600	0.12228717	-0.002429	-1.95	0.13520262	0.14119988	0.12015308
1741564200	0.12471574	-0.008761	-6.56	0.1335395	0.13397187	0.124155
1741477800	0.13347665	-0.000842	-0.63	0.13438442	0.13461808	0.13221011
1741391400	0.13431892	-0.005225	-3.74	0.13520262	0.14119988	0.13286967
1741305000	0.13954419	-0.001185	-0.84	0.14073409	0.14381065	0.13620793
1741218600	0.14072893	0.00533729	3.94	0.13520262	0.14101267	0.13397494
1741132200	0.13539164	0.00152876	1.14	0.13334736	0.13779027	0.12665222
1741045800	0.13386288	-0.012181	-8.34	0.14173537	0.1450972	0.13185936
1740959400	0.14604423	0.01305563	9.82	0.13346488	0.14734867	0.13176449
1740873000	0.1329886	0.00207706	1.59	0.13052551	0.13409105	0.12994717
1740786600	0.13091154	-0.000235	-0.18	0.1312695	0.13188285	0.12138338
1740700200	0.13114625	0.00113348	0.87	0.13062336	0.13458955	0.12809083
1740613800	0.13001277	-0.007558	-5.49	0.13737997	0.13834884	0.12736678
1740527400	0.13757037	-0.004848	-3.40	0.14173537	0.14338705	0.13329857
1740441000	0.14241875	-0.006389	-4.29	0.14968816	0.14982093	0.14195512
1740354600	0.14880731	-0.000934	-0.62	0.14968816	0.14982093	0.14766526
1740268200	0.14974133	0.00075774	0.51	0.14876904	0.15015	0.14844839
1740181800	0.14898359	-0.003563	-2.34	0.15239516	0.15419344	0.14702768
1740095400	0.15254648	0.00285072	1.90	0.14977727	0.1530505	0.14950441
1740009000	0.14969576	0.00182392	1.23	0.14813934	0.1500764	0.14729073
1739922600	0.14787184	-0.000573	-0.39	0.14858868	0.14967905	0.14476118
1739836200	0.1484452	-0.000583	-0.39	0.14969261	0.15526164	0.14759768
1739749800	0.14902774	-0.002234	-1.48	0.15135543	0.15149135	0.14894436
1739663400	0.15126127	0.00028515	0.19	0.1510629	0.15180346	0.15077254
1739577000	0.15097612	0.00126736	0.85	0.14987531	0.15324636	0.14929906
1739490600	0.14970876	-0.001668	-1.10	0.15173255	0.15201231	0.14769103
1739404200	0.15137693	0.00288706	1.94	0.1484124	0.15205022	0.14592574
1739317800	0.14848987	-0.002457	-1.63	0.15111976	0.15267498	0.1470591
1739231400	0.15094637	0.00157818	1.06	0.14969261	0.15526164	0.14949212
1739145000	0.14936819	-0.000365	-0.24	0.14957397	0.15084014	0.14689024
1739058600	0.1497333	0.00012658	0.08	0.14964585	0.15015928	0.14834831
1738972200	0.14960672	8.2E-5	0.05	0.14969261	0.15526164	0.14837061
1738885800	0.14952459	-0.000132	-0.09	0.14976281	0.15368862	0.14844942
1738799400	0.14965628	-0.002247	-1.48	0.15160515	0.15357049	0.14909436
1738713000	0.15190322	-0.005674	-3.60	0.15739895	0.15772048	0.149265
1738626600	0.15757726	0.00626971	4.14	0.16456785	0.16473184	0.1458365
1738540200	0.15130755	-0.004827	-3.09	0.15584138	0.1572348	0.1491916
1738453800	0.15613411	-0.00247	-1.56	0.15860371	0.1592481	0.15543193
1738367400	0.15860393	-0.004151	-2.55	0.16240988	0.16416553	0.15742485
1738281000	0.16275525	0.00181855	1.13	0.16079324	0.16489202	0.16027491
1738194600	0.1609367	0.00417834	2.67	0.15706584	0.16246435	0.15704446
1738108200	0.15675836	-0.001013	-0.64	0.15865007	0.16048138	0.15538018
1738021800	0.15777132	-0.001857	-1.16	0.16456785	0.16473184	0.1516285
1737935400	0.15962853	-0.002943	-1.81	0.16233269	0.16330423	0.15927524
1737849000	0.16257128	0.00022086	0.14	0.16232694	0.1631727	0.16145736
1737762600	0.16235042	0.00113116	0.70	0.16114516	0.16613118	0.15928275
1737676200	0.16121926	0.00015146	0.09	0.16064833	0.16542367	0.15697056
1737589800	0.1610678	-0.003067	-1.87	0.16456785	0.16473184	0.16017388
1737503400	0.16413441	0.00594143	3.76	0.15814197	0.16624644	0.1551696
1737417000	0.15819298	0.00104186	0.66	0.15002797	0.168981	0.14356213
1737330600	0.15715112	-0.004524	-2.80	0.16160205	0.16470875	0.15455984
1737244200	0.16167538	0.00011552	0.07	0.16166131	0.16259041	0.15855849
1737157800	0.16155986	0.00652311	4.21	0.15501551	0.1641554	0.15501551
1737071400	0.15503675	-0.000223	-0.14	0.15562824	0.15595149	0.15089552
1736985000	0.15525978	0.00548997	3.67	0.14955584	0.1557142	0.14955584
1736898600	0.14976981	0.00354435	2.42	0.14648786	0.15083192	0.14622462
1736812200	0.14622546	-0.0001	-0.07	0.15002797	0.15068862	0.13928117
1736725800	0.14632589	-0.000227	-0.15	0.14658357	0.14781057	0.14519738
1736639400	0.14655257	-0.000296	-0.20	0.14679572	0.1471826	0.145445
1736553000	0.14684808	0.00385851	2.70	0.15002797	0.15068862	0.14297395
1736466600	0.14298957	-0.004467	-3.03	0.14716267	0.14774626	0.14147559
1736380200	0.14745628	-0.002712	-1.81	0.15002797	0.15068862	0.14356213
1736293800	0.15016841	-0.0083	-5.24	0.15854461	0.15919571	0.14905917
1736207400	0.15846834	0.00594414	3.90	0.16449198	0.16503784	0.14771475
1736121000	0.1525242	0.00029881	0.20	0.15218543	0.15307424	0.15080799
1736034600	0.15222539	0.00016864	0.11	0.15215537	0.15294107	0.15124631
1735948200	0.15205675	0.00190106	1.27	0.15019521	0.15333743	0.14887018
1735861800	0.15015569	0.00371168	2.53	0.16449198	0.16503784	0.14771475
1735775400	0.14644401	0.00182641	1.26	0.14474419	0.14703896	0.14387797
1735689000	0.1446176	0.00115669	0.81	0.14353465	0.14898158	0.14255334
1735602600	0.14346091	-0.001712	-1.18	0.16449198	0.16503784	0.14156616
1735516200	0.14517255	-0.002114	-1.44	0.1474707	0.1474707	0.14397037
1735429800	0.14728651	0.00118018	0.81	0.1461182	0.14759729	0.14574792