Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744934540 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27378003 | 0.1400122 | 6.15768447927 | 2.26047695 | 2.47400511 | 0 | CX |
| 4 | 2.40699534 | 0.00679689 | 0.282380687949 | 2.14481445 | 2.92399778 | 0 | CX |
| 12 | 2.97442777 | -0.56063554 | -18.8485175419 | 2.14481445 | 3.06646014 | 0 | CX |
| 26 | 1.96046906 | 0.45332317 | 23.1231994041 | 1.86567784 | 3.1190622 | 0 | CX |
| 52 | 1.75330634 | 0.66048589 | 37.6708778684 | 1.4211162 | 3.1190622 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.1190622 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1190622 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 2.42852322 | 0.02 | 0.84 | 2.40447194 | 2.44540484 | 2.39790766 | 0 |
| 1744847400 | 2.40826591 | 0.02 | 0.65 | 2.39377981 | 2.44534962 | 2.3788371 | 0 |
| 1744761000 | 2.39279878 | -0.02 | -1.02 | 2.41934399 | 2.47400511 | 2.39210956 | 0 |
| 1744674600 | 2.41739966 | 0.03 | 1.15 | 2.39453025 | 2.45464845 | 2.39453025 | 0 |
| 1744588200 | 2.38989457 | -0.05 | -2.12 | 2.44180999 | 2.45679935 | 2.37735338 | 0 |
| 1744501800 | 2.44168125 | 0.06 | 2.37 | 2.3863558 | 2.4551125 | 2.36889655 | 0 |
| 1744415400 | 2.38512157 | 0.11 | 4.65 | 2.27378003 | 2.41030609 | 2.26047695 | 0 |
| 1744329000 | 2.27918389 | -0.09 | -3.67 | 2.36101564 | 2.36189425 | 2.24597998 | 0 |
| 1744242600 | 2.36605958 | -0.56 | -19.08 | 2.82204147 | 2.92399778 | 2.14481445 | 0 |
| 1744156200 | 2.92399778 | 0 | 0.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1744069800 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.92399778 | 0.53 | 21.90 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1743810600 | 2.39877626 | 0.02 | 0.71 | 2.38008878 | 2.42259466 | 2.33620877 | 0 |
| 1743724200 | 2.38194099 | 0.02 | 0.80 | 2.35974822 | 2.39725993 | 2.32407326 | 0 |
| 1743637800 | 2.36293537 | -0.07 | -3.02 | 2.43681383 | 2.52487598 | 2.35512398 | 0 |
| 1743551400 | 2.4364954 | 0.08 | 3.31 | 2.36177581 | 2.44591009 | 2.35802675 | 0 |
| 1743465000 | 2.35844131 | 0 | 0.18 | 2.82204147 | 2.92399778 | 2.32719376 | 0 |
| 1743378600 | 2.35419216 | -0.01 | -0.26 | 2.36288502 | 2.38917274 | 2.33341185 | 0 |
| 1743292200 | 2.36026177 | -0.05 | -2.17 | 2.41318712 | 2.41936516 | 2.33727077 | 0 |
| 1743205800 | 2.41251049 | -0.08 | -3.22 | 2.49290202 | 2.50324739 | 2.39137056 | 0 |
| 1743119400 | 2.49285939 | 0.01 | 0.29 | 2.4858714 | 2.51091774 | 2.45720818 | 0 |
| 1743033000 | 2.48562907 | -0.02 | -0.60 | 2.49936816 | 2.52618804 | 2.45762761 | 0 |
| 1742946600 | 2.50064217 | 0 | 0.17 | 2.50386022 | 2.5329812 | 2.47101108 | 0 |
| 1742860200 | 2.49646511 | 0.04 | 1.83 | 2.45918199 | 2.53865713 | 2.44841433 | 0 |
| 1742773800 | 2.45168731 | 0.05 | 2.28 | 2.4013689 | 2.45605463 | 2.4013689 | 0 |
| 1742687400 | 2.39712861 | -0.01 | -0.33 | 2.40404651 | 2.41684834 | 2.39463725 | 0 |
| 1742601000 | 2.40511996 | -0 | -0.15 | 2.40699534 | 2.42544593 | 2.38034198 | 0 |
| 1742514600 | 2.40873941 | -0.08 | -3.08 | 2.49310372 | 2.50177083 | 2.39262454 | 0 |
| 1742428200 | 2.48519591 | 0.12 | 5.07 | 2.36553831 | 2.48907 | 2.36324379 | 0 |
| 1742341800 | 2.36536779 | -0.04 | -1.71 | 2.40490939 | 2.40490939 | 2.32305217 | 0 |
| 1742255400 | 2.40645919 | 0.04 | 1.83 | 2.82204147 | 2.92399778 | 2.36280148 | 0 |
| 1742169000 | 2.36310589 | -0.05 | -2.13 | 2.41315651 | 2.42799766 | 2.34656645 | 0 |
| 1742082600 | 2.41454266 | 0.01 | 0.45 | 2.40460755 | 2.42299234 | 2.3942719 | 0 |
| 1741996200 | 2.40376384 | 0.08 | 3.61 | 2.31847629 | 2.43849123 | 2.31326813 | 0 |
| 1741909800 | 2.32009647 | -0.07 | -3.10 | 2.39630922 | 2.4118559 | 2.28642794 | 0 |
| 1741823400 | 2.3942905 | 2.39 | 0 | 2.37033563 | 2.41385888 | 2.3095494 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -2.302011 | -100.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1741564200 | 2.30201123 | -0.16 | -6.56 | 2.46488081 | 2.47286157 | 2.291661 | 0 |
| 1741477800 | 2.46372068 | -0.02 | -0.63 | 2.48047641 | 2.48478937 | 2.44034287 | 0 |
| 1741391400 | 2.47926735 | -0.1 | -3.74 | 2.82204147 | 2.92399778 | 2.452517 | 0 |
| 1741305000 | 2.57571567 | -0.02 | -0.84 | 2.59767899 | 2.65446641 | 2.51413493 | 0 |
| 1741218600 | 2.59758372 | 0.1 | 3.94 | 2.49557877 | 2.60282107 | 2.47291822 | 0 |
| 1741132200 | 2.49906776 | 0.03 | 1.14 | 2.46133432 | 2.54334173 | 2.33775485 | 0 |
| 1741045800 | 2.47084972 | -0.22 | -8.34 | 2.82204147 | 2.92399778 | 2.43386872 | 0 |
| 1740959400 | 2.69569399 | 0.24 | 9.82 | 2.46350353 | 2.71977131 | 2.4321175 | 0 |
| 1740873000 | 2.45471225 | 0.04 | 1.59 | 2.40924838 | 2.47506139 | 2.39857342 | 0 |
| 1740786600 | 2.4163737 | -0 | -0.18 | 2.4229809 | 2.43430216 | 2.24050231 | 0 |
| 1740700200 | 2.42070611 | 0.02 | 0.87 | 2.41105453 | 2.48426266 | 2.36430894 | 0 |
| 1740613800 | 2.39978419 | -0.14 | -5.49 | 2.53576838 | 2.55365192 | 2.35094435 | 0 |
| 1740527400 | 2.53928283 | -0.09 | -3.40 | 2.61616076 | 2.64664758 | 2.46043367 | 0 |
| 1740441000 | 2.62877463 | -0.12 | -4.29 | 2.82204147 | 2.92399778 | 2.6202168 | 0 |
| 1740354600 | 2.74669503 | -0.02 | -0.62 | 2.76295381 | 2.76540454 | 2.7256149 | 0 |
| 1740268200 | 2.76393513 | 0.01 | 0.51 | 2.74598865 | 2.77147845 | 2.7400701 | 0 |
| 1740181800 | 2.74994885 | -0.07 | -2.34 | 2.81291975 | 2.8461125 | 2.71384646 | 0 |
| 1740095400 | 2.81571294 | 0.05 | 1.90 | 2.7645986 | 2.82501605 | 2.7595621 | 0 |
| 1740009000 | 2.763094 | 0.03 | 1.23 | 2.73436555 | 2.77012004 | 2.71870187 | 0 |
| 1739922600 | 2.72942804 | -0.01 | -0.39 | 2.74265959 | 2.76278558 | 2.6720112 | 0 |
| 1739836200 | 2.74001117 | -0.01 | -0.39 | 2.82204147 | 2.92399778 | 2.7243675 | 0 |
| 1739749800 | 2.75076366 | -0.04 | -1.48 | 2.79372844 | 2.79623725 | 2.74922473 | 0 |
| 1739663400 | 2.79199039 | 0.01 | 0.19 | 2.78832888 | 2.80199816 | 2.78296937 | 0 |
| 1739577000 | 2.786727 | 0.02 | 0.85 | 2.76640818 | 2.82863121 | 2.75577184 | 0 |
| 1739490600 | 2.76333404 | -0.03 | -1.10 | 2.80068926 | 2.80585308 | 2.72609068 | 0 |
| 1739404200 | 2.79412526 | 0.05 | 1.94 | 2.73940578 | 2.80655288 | 2.69350676 | 0 |
| 1739317800 | 2.74083571 | -0.05 | -1.63 | 2.78937829 | 2.81808471 | 2.71442639 | 0 |
| 1739231400 | 2.78617798 | 0.03 | 1.06 | 2.82204147 | 2.92399778 | 2.77207411 | 0 |
| 1739145000 | 2.75704785 | -0.01 | -0.24 | 2.76084611 | 2.78421705 | 2.71130961 | 0 |
| 1739058600 | 2.76378693 | 0 | 0.08 | 2.76217276 | 2.77164982 | 2.73822275 | 0 |
| 1738972200 | 2.76145064 | 0 | 0.05 | 2.76303592 | 2.86582936 | 2.73863445 | 0 |
| 1738885800 | 2.7599346 | -0 | -0.09 | 2.76433167 | 2.8367945 | 2.74008899 | 0 |
| 1738799400 | 2.7623653 | -0.04 | -1.48 | 2.7983378 | 2.83461414 | 2.75199332 | 0 |
| 1738713000 | 2.8038395 | -0.1 | -3.60 | 2.90527998 | 2.91121484 | 2.755143 | 0 |
| 1738626600 | 2.90857127 | 0.12 | 4.14 | 2.82204147 | 2.932525 | 2.69185968 | 0 |
| 1738540200 | 2.79284468 | -0.09 | -3.09 | 2.87653036 | 2.90225018 | 2.75378831 | 0 |
| 1738453800 | 2.88193365 | -0.05 | -1.56 | 2.92751767 | 2.93941171 | 2.86897274 | 0 |
| 1738367400 | 2.92752168 | -0.08 | -2.55 | 2.9977721 | 3.03017808 | 2.90575805 | 0 |
| 1738281000 | 3.00414698 | 0.03 | 1.13 | 2.96793216 | 3.04358758 | 2.95836469 | 0 |
| 1738194600 | 2.97058001 | 0.08 | 2.67 | 2.8991314 | 2.99877746 | 2.89873687 | 0 |
| 1738108200 | 2.89345604 | -0.02 | -0.64 | 2.9283734 | 2.96217583 | 2.86801746 | 0 |
| 1738021800 | 2.91215324 | -0.03 | -1.16 | 2.82204147 | 2.92689197 | 2.79876867 | 0 |
| 1737935400 | 2.94643375 | -0.05 | -1.81 | 2.99634732 | 3.01428007 | 2.93991267 | 0 |
| 1737849000 | 3.00075126 | 0 | 0.14 | 2.99624118 | 3.01185223 | 2.9801904 | 0 |
| 1737762600 | 2.99667462 | 0.02 | 0.70 | 2.97442777 | 3.06646014 | 2.94005143 | 0 |
| 1737676200 | 2.97579562 | 0 | 0.09 | 2.96525741 | 3.05340081 | 2.89737275 | 0 |
| 1737589800 | 2.97299985 | -0.06 | -1.87 | 3.03760409 | 3.04063103 | 2.95649989 | 0 |
| 1737503400 | 3.02960359 | 0.11 | 3.76 | 2.91899475 | 3.06858757 | 2.8641305 | 0 |
| 1737417000 | 2.91993631 | 0.02 | 0.66 | 2.82204147 | 3.1190622 | 2.81053052 | 0 |
| 1737330600 | 2.90070553 | -0.08 | -2.80 | 2.98286114 | 3.04020474 | 2.85287561 | 0 |
| 1737244200 | 2.98421468 | 0 | 0.07 | 2.9839549 | 3.00110431 | 2.92668283 | 0 |
|
NVAA/BTC 0,00002861 BTC
+0,00%
|
NVAA/EUR 2,12 €
-0,72%
|
|
NVAA/USD $ 2,41
-0,65%
|
NVAA/GBP £ 1,82
-0,69%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
