Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 2 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.82204147 | 0.10195632 | 3.61285690107 | 2.81053052 | 3.15846131 | 0 | CX |
| 12 | 2.41934399 | 0.5046538 | 20.8591172684 | 2.3788371 | 3.20414805 | 0 | CX |
| 26 | 2.76922598 | 0.15477181 | 5.58899169363 | 2.14481445 | 3.20414805 | 0 | CX |
| 52 | 1.96046906 | 0.96352873 | 49.1478671946 | 1.4211162 | 3.20414805 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.20414805 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.20414805 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2.92399778 | 0 | 0.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1751241000 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.92399778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.92399778 | 0 | 0.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1750981800 | 2.92399778 | 0 | 0.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1750895400 | 2.92399778 | -0.11 | -3.51 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1750809000 | 3.03046361 | 0.01 | 0.41 | 3.01786233 | 3.04085819 | 2.99577455 | 0 |
| 1750722600 | 3.01810924 | 0.13 | 4.54 | 2.88318533 | 3.03455884 | 2.85280552 | 0 |
| 1750636200 | 2.8870351 | -0.01 | -0.37 | 2.9348158 | 2.95499329 | 2.81641903 | 0 |
| 1750549800 | 2.89768717 | -0.06 | -1.93 | 2.95592197 | 2.97546403 | 2.89068688 | 0 |
| 1750463400 | 2.95466484 | -0.04 | -1.36 | 2.99553881 | 3.04738585 | 2.9287665 | 0 |
| 1750377000 | 2.99526987 | -0 | -0.06 | 3.00110173 | 3.01013391 | 2.97454479 | 0 |
| 1750290600 | 2.99712638 | 0 | 0.05 | 2.99256709 | 3.02059172 | 2.9648274 | 0 |
| 1750204200 | 2.99575481 | -0.07 | -2.16 | 3.05315649 | 3.08193013 | 2.95797016 | 0 |
| 1750117800 | 3.06184048 | 0.04 | 1.34 | 3.02114046 | 3.11548966 | 3.00503876 | 0 |
| 1750031400 | 3.02123402 | 0 | 0.12 | 3.01602814 | 3.03776316 | 2.99088682 | 0 |
| 1749945000 | 3.01767207 | -0.02 | -0.62 | 3.03397205 | 3.03397205 | 2.9869086 | 0 |
| 1749858600 | 3.03656211 | 0 | 0.09 | 3.03056431 | 3.03804754 | 2.94499838 | 0 |
| 1749772200 | 3.03393171 | -0.07 | -2.39 | 3.10977053 | 3.11097758 | 3.02710307 | 0 |
| 1749685800 | 3.10814233 | -0.04 | -1.38 | 3.15497061 | 3.15846131 | 3.09607091 | 0 |
| 1749599400 | 3.15159148 | -0 | -0.06 | 2.82204147 | 3.15680937 | 2.81053052 | 0 |
| 1749513000 | 3.1534394 | 0.13 | 4.21 | 2.82204147 | 3.15792659 | 2.81053052 | 0 |
| 1749426600 | 3.02591547 | 0 | 0.08 | 3.02007274 | 3.04666144 | 3.00566188 | 0 |
| 1749340200 | 3.0234636 | 0.03 | 1.17 | 2.98520001 | 3.03185119 | 2.97724958 | 0 |
| 1749253800 | 2.98846956 | 0.08 | 2.84 | 2.90322864 | 3.01485599 | 2.89403196 | 0 |
| 1749167400 | 2.90600209 | -0.09 | -3.11 | 2.99933907 | 3.03184261 | 2.87437431 | 0 |
| 1749081000 | 2.99940058 | -0.02 | -0.56 | 3.01927452 | 3.03264111 | 2.98239709 | 0 |
| 1748994600 | 3.01629536 | -0.01 | -0.47 | 3.02812674 | 3.05696762 | 3.00283636 | 0 |
| 1748908200 | 3.03042098 | 0 | 0.15 | 3.02283217 | 3.0325158 | 2.9675525 | 0 |
| 1748821800 | 3.02593464 | 0.03 | 1.00 | 2.99385482 | 3.02950631 | 2.97046586 | 0 |
| 1748735400 | 2.99608468 | 0.02 | 0.75 | 2.97916902 | 3.00216116 | 2.95037048 | 0 |
| 1748649000 | 2.97376888 | -0.04 | -1.44 | 3.02531667 | 3.04230385 | 2.96715511 | 0 |
| 1748562600 | 3.0172166 | -0.07 | -2.17 | 3.08383155 | 3.11653278 | 3.0172166 | 0 |
| 1748476200 | 3.08420949 | -0.04 | -1.20 | 3.11662033 | 3.12594834 | 3.05617827 | 0 |
| 1748389800 | 3.1216371 | -0.01 | -0.32 | 3.13212523 | 3.16975196 | 3.07809325 | 0 |
| 1748303400 | 3.13153186 | 0.02 | 0.49 | 3.1196241 | 3.15974247 | 3.11245758 | 0 |
| 1748217000 | 3.1161105 | 0.03 | 1.06 | 3.08406415 | 3.12423774 | 3.05319482 | 0 |
| 1748130600 | 3.08353287 | 0.02 | 0.73 | 3.0700504 | 3.13224769 | 3.06318458 | 0 |
| 1748044200 | 3.06127 | -0.13 | -4.11 | 3.19455769 | 3.19697009 | 3.06088519 | 0 |
| 1747957800 | 3.19260849 | 0.05 | 1.72 | 3.13827209 | 3.20414805 | 3.12749013 | 0 |
| 1747871400 | 3.13852129 | 0.08 | 2.60 | 3.05590819 | 3.16223926 | 3.03820604 | 0 |
| 1747785000 | 3.05901381 | 0.04 | 1.20 | 3.02401291 | 3.06948593 | 2.98230268 | 0 |
| 1747698600 | 3.02284419 | -0.01 | -0.25 | 3.04620368 | 3.06009699 | 2.92175562 | 0 |
| 1747612200 | 3.03054572 | 0.08 | 2.63 | 2.95337482 | 3.0326311 | 2.95194718 | 0 |
| 1747525800 | 2.95301119 | -0.01 | -0.35 | 2.96171463 | 2.96737884 | 2.93825644 | 0 |
| 1747439400 | 2.96345641 | -0.01 | -0.25 | 2.96962129 | 2.99270413 | 2.95118243 | 0 |
| 1747353000 | 2.9707697 | 0.01 | 0.25 | 2.96353509 | 2.9800176 | 2.90424401 | 0 |
| 1747266600 | 2.96335399 | -0.02 | -0.64 | 2.97961047 | 2.984023 | 2.93827475 | 0 |
| 1747180200 | 2.98235932 | 0.04 | 1.26 | 2.94140439 | 3.00245098 | 2.90537468 | 0 |
| 1747093800 | 2.94537346 | 2.95 | 0 | 2.98063128 | 3.02499252 | 2.88843784 | 0 |
| 1747007400 | 0 | -2.992789 | -100.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1746921000 | 2.99278939 | 0.05 | 1.64 | 2.82204147 | 3.00047375 | 2.81053052 | 0 |
| 1746834600 | 2.94461987 | -0 | -0.17 | 2.95386147 | 2.97744813 | 2.92842518 | 0 |
| 1746748200 | 2.94948844 | 0.17 | 6.20 | 2.77701563 | 2.97003271 | 2.77276532 | 0 |
| 1746661800 | 2.77717498 | 0.01 | 0.28 | 2.77199429 | 2.79312477 | 2.74147514 | 0 |
| 1746575400 | 2.76948519 | 0.06 | 2.12 | 2.70937071 | 2.77165755 | 2.67270013 | 0 |
| 1746489000 | 2.7119748 | 0.02 | 0.60 | 2.69640352 | 2.72300567 | 2.6788716 | 0 |
| 1746402600 | 2.69585421 | -0.05 | -1.68 | 2.74618263 | 2.75490095 | 2.69585421 | 0 |
| 1746316200 | 2.74193834 | -0.03 | -1.06 | 2.77401787 | 2.77401787 | 2.74193834 | 0 |
| 1746229800 | 2.77126158 | 0.01 | 0.46 | 2.763726 | 2.80166286 | 2.75875558 | 0 |
| 1746143400 | 2.75870265 | 0.06 | 2.33 | 2.69793616 | 2.78749833 | 2.69564106 | 0 |
| 1746057000 | 2.69597322 | 0 | 0.00 | 2.69905853 | 2.72386511 | 2.66201916 | 0 |
| 1745970600 | 2.69593059 | -0.02 | -0.91 | 2.71848586 | 2.73196861 | 2.68516551 | 0 |
| 1745884200 | 2.72067796 | 0.04 | 1.39 | 2.6815412 | 2.73456582 | 2.65777573 | 0 |
| 1745797800 | 2.68335049 | -0.03 | -0.93 | 2.70739805 | 2.72772317 | 2.68004375 | 0 |
| 1745711400 | 2.70845577 | -0 | -0.11 | 2.71394488 | 2.72499092 | 2.6883973 | 0 |
| 1745625000 | 2.71131562 | 0.02 | 0.85 | 2.68709754 | 2.74299147 | 2.65876792 | 0 |
| 1745538600 | 2.68849629 | -0.24 | -8.05 | 2.82204147 | 2.92399778 | 2.64965421 | 0 |
| 1745452200 | 2.92399778 | 0 | 0.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1745365800 | 2.92399778 | 0.43 | 17.10 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1745279400 | 2.49700641 | 0.06 | 2.57 | 2.43892811 | 2.53376854 | 2.43852671 | 0 |
| 1745193000 | 2.43437454 | -0 | -0.05 | 2.43349993 | 2.44063527 | 2.40313929 | 0 |
| 1745106600 | 2.43570977 | 0.02 | 0.79 | 2.41708237 | 2.44570982 | 2.41499527 | 0 |
| 1745020200 | 2.41666009 | -0.01 | -0.49 | 2.42959867 | 2.43365471 | 2.41313019 | 0 |
| 1744933800 | 2.42852322 | 0.02 | 0.84 | 2.40447194 | 2.44540484 | 2.39790766 | 0 |
| 1744847400 | 2.40826591 | 0.02 | 0.65 | 2.39377981 | 2.44534962 | 2.3788371 | 0 |
| 1744761000 | 2.39279878 | -0.02 | -1.02 | 2.41934399 | 2.47400511 | 2.39210956 | 0 |
| 1744674600 | 2.41739966 | 0.03 | 1.15 | 2.39453025 | 2.45464845 | 2.39453025 | 0 |
| 1744588200 | 2.38989457 | -0.05 | -2.12 | 2.44180999 | 2.45679935 | 2.37735338 | 0 |
| 1744501800 | 2.44168125 | 0.06 | 2.37 | 2.3863558 | 2.4551125 | 2.36889655 | 0 |
| 1744415400 | 2.38512157 | 0.11 | 4.65 | 2.27378003 | 2.41030609 | 2.26047695 | 0 |
| 1744329000 | 2.27918389 | -0.09 | -3.67 | 2.36101564 | 2.36189425 | 2.24597998 | 0 |
| 1744242600 | 2.36605958 | -0.56 | -19.08 | 2.82204147 | 2.92399778 | 2.14481445 | 0 |
| 1744156200 | 2.92399778 | 0 | 0.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
|
NVAA/BTC - BTC
-
|
NVAA/EUR 2,59 €
+0,00%
|
|
NVAA/USD $ 2,92
+0,00%
|
NVAA/GBP £ 2,23
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
