Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000652 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | NXT/USD | https://hitbtc.com/NXT-to-USD | USD | 1 | https://hitbtc.com/NXT-to-USD | 0 | 8 oras fa |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379321 | NXT/ETH | https://hitbtc.com/NXT-to-ETH | ETH | 2 | https://hitbtc.com/NXT-to-ETH | 0 | 8 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NXT | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379320 | NXT/BTC | https://hitbtc.com/NXT-to-BTC | BTC | 4 | https://hitbtc.com/NXT-to-BTC | 0 | 8 oras fa |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NXT/USDT | https://poloniex.com/exchange#USDT_NXT | USDT | 5 | https://poloniex.com/exchange#USDT_NXT | 0 | - | |||
0.014915 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743379333 | NXT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | USDT | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | 0 | 8 oras fa |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NXT/BTC | https://www.southxchange.com/Market/Book/NXT/BTC | BTC | 7 | https://www.southxchange.com/Market/Book/NXT/BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NXT/BTC | https://poloniex.com/exchange#BTC_NXT | BTC | 8 | https://poloniex.com/exchange#BTC_NXT | 0 | - | |||
2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743379333 | NXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | 0 | 8 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.02234838 | -0.00107311 | -4.80173506984 | 0.02120542 | 0.02307063 | 0 | CX |
4 | 0.01781621 | 0.00345906 | 19.4152403906 | 0.01764989 | 0.02433888 | 8.49943535 | CX |
12 | 0.01781621 | 0.00345906 | 19.4152403906 | 0.00187 | 0.0283452 | 9.20772162 | CX |
26 | 0.01703943 | 0.00423584 | 24.8590475151 | 0.00125474 | 0.0283452 | 8.77810536 | CX |
52 | 0.01813028 | 0.00314499 | 17.3466157169 | 0.00100286 | 0.0283452 | 8.45299034 | CX |
156 | 0.00987856 | 0.01139671 | 115.368130578 | 0.00035343 | 0.0283452 | 454571.828537 | CX |
260 | 0.00825499 | 0.01302028 | 157.726175319 | 0.00023215 | 0.40794996 | 3900400.11342 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni