OddzTokenODDZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004697

-0,000036

(

-0,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 742

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003303

Scambio

GATE

Richiesta

US$ 0,004267

Ultimo Orario di Scambio

06:51:49

Volume (24h)

$ 76.213

Dimensione dell'Ultimo Scambio

11.755,15

Volume/Capitalizzazione di Mercato (24h)

0,18%

Prezzo di Scambio

US$ 0,007628

Capitalizzazione di Mercato Completamente Diluida

US$ 469.748

Genesis Date

16/3/2021

Intervallo Giornaliero 0,004683-0,004758

Intervallo di 52 Settimane 0,00406-1,03

Circulating Supply 89.405.704 / 100.000.000

89.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003243	Gate.io	2997951.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9.803,93	1742962201	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	1	https://gate.io/trade/ODDZ_USDT	66.4136608334	15 minutos fa
0.00326	Kucoin	1516106.9464	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.954,02	1742962869	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	2	https://trade.kucoin.com/ODDZ-USDT	33.5863391666	Recentemente
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	0	4 oras fa
0.00325	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	4	https://exchange.latoken.com/exchange/ODDZ-USDT	0	4 oras fa
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	5	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00442977	0.00026771	6.04342889134	0.00441512	0.00481316	0	CX
4	0.00571082	-0.00101334	-17.7442118645	0.00406046	0.54957284	0	CX
12	0.00763893	-0.00294145	-38.5060473129	0.00406046	0.9263595	0	CX
26	0.00635319	-0.00165571	-26.0610811262	0.00406046	0.9263595	16047.1598236	CX
52	0.02045647	-0.01575899	-77.0367028133	0.00406046	1.0283933	1633236.29482	CX
156	0.11522849	-0.11053101	-95.923334585	0.00406046	1.0283933	920888.986811	CX
260	1.62390834	-1.61921086	-99.7107299788	0.00406046	3.47762786	729889.628201	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00473386	-9.0E-6	-0.19	0.00476482	0.00479706	0.00467437	0
1742860200	0.00474252	0.00017599	3.85	0.00458029	0.00481316	0.00453365	0
1742773800	0.00456653	3.7E-5	0.82	0.00453497	0.00462515	0.00453403	0
1742687400	0.00452962	2.8E-5	0.62	0.00450145	0.0045897	0.00450145	0
1742601000	0.00450143	-2.8E-5	-0.62	0.00454603	0.00456806	0.00443937	0
1742514600	0.00452975	-0.000194	-4.11	0.00471282	0.004731	0.0044736	0
1742428200	0.0047233	0.00030867	6.99	0.00442977	0.00473617	0.00441512	0
1742341800	0.00441463	-7.0E-6	-0.16	0.00441358	0.00442931	0.00429077	0
1742255400	0.00442201	0.00010282	2.38	0.00439613	0.00447285	0.00424373	0
1742169000	0.00431919	-0.000121	-2.72	0.00443506	0.00444427	0.00426361	0
1742082600	0.0044406	5.9E-5	1.35	0.00438042	0.0044734	0.00436139	0
1741996200	0.00438161	0.00011358	2.66	0.00426723	0.00445315	0.00426457	0
1741909800	0.00426803	-9.6E-5	-2.20	0.00437236	0.00438429	0.00417652	0
1741823400	0.00436446	-3.5E-5	-0.80	0.00439613	0.00447285	0.00419983	0
1741737000	0.00439993	9.1E-5	2.11	0.00425878	0.0044908	0.00406046	0
1741650600	0.00430925	-0.000292	-6.35	0.00612119	0.54957284	0.0041481	0
1741564200	0.00460102	-0.000423	-8.42	0.00503845	0.00505895	0.00456985	0
1741477800	0.00502412	0.00013023	2.66	0.00489356	0.00510866	0.00482306	0
1741391400	0.00489389	-0.000152	-3.01	0.00612119	0.00622776	0.00484209	0
1741305000	0.00504585	-0.000104	-2.02	0.00513264	0.00531225	0.0049921	0
1741218600	0.00514966	0.00017899	3.60	0.00495945	0.00519584	0.00493533	0
1741132200	0.00497067	3.6E-5	0.73	0.00490866	0.00508318	0.0046078	0
1741045800	0.00493419	-0.000827	-14.35	0.00612119	0.00622776	0.00480512	0
1740959400	0.00576157	0.0007042	13.92	0.00507141	0.0058384	0.00498691	0
1740873000	0.00505737	-5.9E-5	-1.15	0.00511004	0.00521712	0.00491301	0
1740786600	0.00511618	-0.000156	-2.96	0.00528177	0.00528809	0.00476173	0
1740700200	0.00527267	-6.2E-5	-1.16	0.0053621	0.0054447	0.00512307	0
1740613800	0.00533421	-0.000386	-6.75	0.00571082	0.0057288	0.00518281	0
1740527400	0.00571993	-4.2E-5	-0.73	0.00576166	0.00578989	0.00537302	0
1740441000	0.00576173	-0.000694	-10.75	0.00612119	0.00626539	0.00541335	0
1740354600	0.0064556	0.00012101	1.91	0.00633104	0.006503	0.00628964	0
1740268200	0.00633459	0.00024159	3.97	0.00609428	0.00640055	0.00608114	0
1740181800	0.006093	-0.000186	-2.96	0.00627118	0.00650792	0.00599558	0
1740095400	0.00627947	6.2E-5	1.00	0.00622009	0.0063381	0.00620399	0
1740009000	0.006217	0.00011361	1.86	0.0061142	0.00626459	0.00608283	0
1739922600	0.00610339	-0.000172	-2.74	0.0062819	0.00629786	0.00596986	0
1739836200	0.00627588	0.00018339	3.01	0.00612119	0.00652045	0.00610317	0
1739749800	0.00609249	-6.9E-5	-1.12	0.00616896	0.00624139	0.00608343	0
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101	0
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317	0
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484	0
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088	0
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765	0
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324	0
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373	0
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093	0
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085	0
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722	0
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503	0
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827	0
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725	0
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652	0
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735	0
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612	0
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274	0
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056	0
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556	0
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237	0
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127	0
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654	0
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419	0
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089	0
1737589800	0.00743034	-0.000176	-2.31	0.00763172	0.00770617	0.0073986	0
1737503400	0.00760678	-0.867814	-99.13	0.0074836	0.00770314	0.00734054	0
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415	0
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623	0
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251	0
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227	0
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154	0
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676	0
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218	0
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787	0
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946	0
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002	0
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816	0
1736466600	0.00735722	-0.000268	-3.51	0.00760934	0.00768235	0.00725451	0
1736380200	0.00762551	-0.000108	-1.40	0.00774253	0.00781446	0.00735765	0
1736293800	0.00773362	-0.000708	-8.39	0.00844847	0.00847455	0.00769059	0
1736207400	0.00844155	0.00010685	1.28	0.00763893	0.9263595	0.00758415	0
1736121000	0.0083347	-4.0E-5	-0.48	0.00837116	0.0084023	0.00824695	0
1736034600	0.00837517	0.0001197	1.45	0.00825941	0.00840342	0.00818645	0
1735948200	0.00825547	0.00036281	4.60	0.00790448	0.00830681	0.00784535	0
1735861800	0.00789266	0.00021922	2.86	0.00763893	0.00799379	0.00758415	0
1735775400	0.00767344	4.1E-5	0.54	0.00763893	0.00770962	0.00758415	0
1735689000	0.00763231	-4.7E-5	-0.61	0.00768551	0.00788282	0.00758741	0
1735602600	0.00767889	-4.0E-6	-0.05	0.00756609	0.00783214	0.00741528	0
1735516200	0.00768283	-0.000126	-1.61	0.00780808	0.00783336	0.00761017	13410
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0
1735343400	0.00764823	-1.1E-5	-0.14	0.00766159	0.00789024	0.00760179	0
1735257000	0.00765877	-0.000373	-4.64	0.00806428	0.0080747	0.00759611	0