OddzTokenODDZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004606

0,00000469

(

0,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 757

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003238

Scambio

GATE

Richiesta

US$ 0,004183

Ultimo Orario di Scambio

06:51:49

Volume (24h)

$ 66.046

Dimensione dell'Ultimo Scambio

11.755,15

Volume/Capitalizzazione di Mercato (24h)

0,16%

Prezzo di Scambio

US$ 0,007628

Capitalizzazione di Mercato Completamente Diluida

US$ 460.560

Genesis Date

16/3/2021

Intervallo Giornaliero 0,004555-0,004665

Intervallo di 52 Settimane 0,00406-1,03

Circulating Supply 89.405.704 / 100.000.000

89.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00319	Kucoin	6201321.5995	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.180,62	1743100316	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	54.4821113577	11 minutos fa
0.003192	Gate.io	5106244	/cdn/crypto/logos/exchanges/GATE.png	$ 16.555,91	1743100493	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	44.8612363935	8 minutos fa
0.003235	LATOKEN	74742.18	/cdn/crypto/logos/exchanges/LATK.png	$ 242,18	1743100207	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	3	https://exchange.latoken.com/exchange/ODDZ-USDT	0.656652248805	12 minutos fa
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	19 oras fa
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	5	https://gate.io/trade/ODDZ_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00471282	-0.00010722	-2.27507097661	0.00443937	0.00481316	0	CX
4	0.0053621	-0.0007565	-14.108278473	0.00406046	0.54957284	0	CX
12	0.00763893	-0.00303333	-39.708833567	0.00406046	0.9263595	0	CX
26	0.00646746	-0.00186186	-28.7881177464	0.00406046	0.9263595	16047.1598236	CX
52	0.01825945	-0.01365385	-74.7768963468	0.00406046	1.0283933	1632096.56656	CX
156	0.11554068	-0.11093508	-96.013871478	0.00406046	1.0283933	920788.682245	CX
260	1.62390834	-1.61930274	-99.7163879336	0.00406046	3.47762786	729374.533191	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.00459275	-0.000141	-2.98	0.00472818	0.00475784	0.00454001	0
1742946600	0.00473386	-9.0E-6	-0.19	0.00476482	0.00479706	0.00467437	0
1742860200	0.00474252	0.00017599	3.85	0.00458029	0.00481316	0.00453365	0
1742773800	0.00456653	3.7E-5	0.82	0.00453497	0.00462515	0.00453403	0
1742687400	0.00452962	2.8E-5	0.62	0.00450145	0.0045897	0.00450145	0
1742601000	0.00450143	-2.8E-5	-0.62	0.00454603	0.00456806	0.00443937	0
1742514600	0.00452975	-0.000194	-4.11	0.00471282	0.004731	0.0044736	0
1742428200	0.0047233	0.00030867	6.99	0.00442977	0.00473617	0.00441512	0
1742341800	0.00441463	-7.0E-6	-0.16	0.00441358	0.00442931	0.00429077	0
1742255400	0.00442201	0.00010282	2.38	0.00439613	0.00447285	0.00424373	0
1742169000	0.00431919	-0.000121	-2.72	0.00443506	0.00444427	0.00426361	0
1742082600	0.0044406	5.9E-5	1.35	0.00438042	0.0044734	0.00436139	0
1741996200	0.00438161	0.00011358	2.66	0.00426723	0.00445315	0.00426457	0
1741909800	0.00426803	-9.6E-5	-2.20	0.00437236	0.00438429	0.00417652	0
1741823400	0.00436446	-3.5E-5	-0.80	0.00439613	0.00447285	0.00419983	0
1741737000	0.00439993	9.1E-5	2.11	0.00425878	0.0044908	0.00406046	0
1741650600	0.00430925	-0.000292	-6.35	0.00612119	0.54957284	0.0041481	0
1741564200	0.00460102	-0.000423	-8.42	0.00503845	0.00505895	0.00456985	0
1741477800	0.00502412	0.00013023	2.66	0.00489356	0.00510866	0.00482306	0
1741391400	0.00489389	-0.000152	-3.01	0.00612119	0.00622776	0.00484209	0
1741305000	0.00504585	-0.000104	-2.02	0.00513264	0.00531225	0.0049921	0
1741218600	0.00514966	0.00017899	3.60	0.00495945	0.00519584	0.00493533	0
1741132200	0.00497067	3.6E-5	0.73	0.00490866	0.00508318	0.0046078	0
1741045800	0.00493419	-0.000827	-14.35	0.00612119	0.00622776	0.00480512	0
1740959400	0.00576157	0.0007042	13.92	0.00507141	0.0058384	0.00498691	0
1740873000	0.00505737	-5.9E-5	-1.15	0.00511004	0.00521712	0.00491301	0
1740786600	0.00511618	-0.000156	-2.96	0.00528177	0.00528809	0.00476173	0
1740700200	0.00527267	-6.2E-5	-1.16	0.0053621	0.0054447	0.00512307	0
1740613800	0.00533421	-0.000386	-6.75	0.00571082	0.0057288	0.00518281	0
1740527400	0.00571993	-4.2E-5	-0.73	0.00576166	0.00578989	0.00537302	0
1740441000	0.00576173	-0.000694	-10.75	0.00612119	0.00626539	0.00541335	0
1740354600	0.0064556	0.00012101	1.91	0.00633104	0.006503	0.00628964	0
1740268200	0.00633459	0.00024159	3.97	0.00609428	0.00640055	0.00608114	0
1740181800	0.006093	-0.000186	-2.96	0.00627118	0.00650792	0.00599558	0
1740095400	0.00627947	6.2E-5	1.00	0.00622009	0.0063381	0.00620399	0
1740009000	0.006217	0.00011361	1.86	0.0061142	0.00626459	0.00608283	0
1739922600	0.00610339	-0.000172	-2.74	0.0062819	0.00629786	0.00596986	0
1739836200	0.00627588	0.00018339	3.01	0.00612119	0.00652045	0.00610317	0
1739749800	0.00609249	-6.9E-5	-1.12	0.00616896	0.00624139	0.00608343	0
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101	0
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317	0
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484	0
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088	0
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765	0
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324	0
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373	0
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093	0
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085	0
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722	0
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503	0
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827	0
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725	0
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652	0
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735	0
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612	0
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274	0
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056	0
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556	0
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237	0
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127	0
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654	0
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419	0
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089	0
1737589800	0.00743034	-0.000176	-2.31	0.00763172	0.00770617	0.0073986	0
1737503400	0.00760678	-0.867814	-99.13	0.0074836	0.00770314	0.00734054	0
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415	0
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623	0
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251	0
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227	0
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154	0
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676	0
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218	0
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787	0
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946	0
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002	0
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816	0
1736466600	0.00735722	-0.000268	-3.51	0.00760934	0.00768235	0.00725451	0
1736380200	0.00762551	-0.000108	-1.40	0.00774253	0.00781446	0.00735765	0
1736293800	0.00773362	-0.000708	-8.39	0.00844847	0.00847455	0.00769059	0
1736207400	0.00844155	0.00010685	1.28	0.00763893	0.9263595	0.00758415	0
1736121000	0.0083347	-4.0E-5	-0.48	0.00837116	0.0084023	0.00824695	0
1736034600	0.00837517	0.0001197	1.45	0.00825941	0.00840342	0.00818645	0
1735948200	0.00825547	0.00036281	4.60	0.00790448	0.00830681	0.00784535	0
1735861800	0.00789266	0.00021922	2.86	0.00763893	0.00799379	0.00758415	0
1735775400	0.00767344	4.1E-5	0.54	0.00763893	0.00770962	0.00758415	0
1735689000	0.00763231	-4.7E-5	-0.61	0.00768551	0.00788282	0.00758741	0
1735602600	0.00767889	-4.0E-6	-0.05	0.00756609	0.00783214	0.00741528	0
1735516200	0.00768283	-0.000126	-1.61	0.00780808	0.00783336	0.00761017	13410
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0
1735343400	0.00764823	-1.1E-5	-0.14	0.00766159	0.00789024	0.00760179	0