ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
OddzTokenODDZ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,004309
-0,000032
(
-0,73%
)
Informazioni
Rango Rango 769
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00303
Scambio
GATE
Richiesta
US$ 0,003914
Ultimo Orario di Scambio
06:51:49
Volume (24h)
$ 65.521
Dimensione dell'Ultimo Scambio
11.755,15
Volume/Capitalizzazione di Mercato (24h)
0,17%
Prezzo di Scambio
US$ 0,007628
Capitalizzazione di Mercato Completamente Diluida
US$ 430.928
Genesis Date
16/3/2021
Intervallo Giornaliero 0,0043-0,004378
Intervallo di 52 Settimane 0,00406-1,03
Circulating Supply 89.405.704 / 100.000.000
89.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00288Kucoin2707633.591/cdn/crypto/logos/exchanges/KUCN.png$ 7.462,901743235515ODDZ/USDThttps://trade.kucoin.com/ODDZ-USDTUSDT1https://trade.kucoin.com/ODDZ-USDT61.519643311415 minutos fa
0.002867Gate.io1692698.7/cdn/crypto/logos/exchanges/GATE.png$ 4.731,661743236276ODDZ/USDThttps://gate.io/trade/ODDZ_USDTUSDT2https://gate.io/trade/ODDZ_USDT38.4594948902Recentemente
0.002789LATOKEN918.18/cdn/crypto/logos/exchanges/LATK.png$ 2,561743215497ODDZ/USDThttps://exchange.latoken.com/exchange/ODDZ-USDTUSDT3https://exchange.latoken.com/exchange/ODDZ-USDT0.02086179839236 oras fa
0.00026851Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522ODDZ/ETHhttps://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6ETH4https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf608 oras fa
2.29E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539ODDZ/ETHhttps://gate.io/trade/ODDZ_ETHETH5https://gate.io/trade/ODDZ_ETH08 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00450145-0.00019217-4.269068855590.004270620.004813160CX
40.00511004-0.00080076-15.67032743380.004060460.549572840CX
120.00825941-0.00395013-47.82581322390.004060460.92635950CX
260.00829578-0.0039865-48.05455303780.004060460.926359515614.1905489CX
520.01688478-0.0125755-74.4783171590.004060461.02839331629796.92429CX
1560.2376068-0.23329752-98.18638187120.004060461.0283933920524.53144CX
2601.62390834-1.61959906-99.73463526890.004060463.47762786728346.521164CX

Informazioni su ODDZ

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17432058000.00434321-0.000239-5.220.004583130.004613840.004270620
17431194000.00458261-1.0E-5-0.220.004600810.004664730.00455510
17430330000.00459275-0.000141-2.980.004728180.004757840.004540010
17429466000.00473386-9.0E-6-0.190.004764820.004797060.004674370
17428602000.004742520.000175993.850.004580290.004813160.004533650
17427738000.004566533.7E-50.820.004534970.004625150.004534030
17426874000.004529622.8E-50.620.004501450.00458970.004501450
17426010000.00450143-2.8E-5-0.620.004546030.004568060.004439370
17425146000.00452975-0.000194-4.110.004712820.0047310.00447360
17424282000.00472330.000308676.990.004429770.004736170.004415120
17423418000.00441463-7.0E-6-0.160.004413580.004429310.004290770
17422554000.004422010.000102822.380.004396130.004472850.004243730
17421690000.00431919-0.000121-2.720.004435060.004444270.004263610
17420826000.00444065.9E-51.350.004380420.00447340.004361390
17419962000.004381610.000113582.660.004267230.004453150.004264570
17419098000.00426803-9.6E-5-2.200.004372360.004384290.004176520
17418234000.00436446-3.5E-5-0.800.004396130.004472850.004199830
17417370000.004399939.1E-52.110.004258780.00449080.004060460
17416506000.00430925-0.000292-6.350.006121190.549572840.00414810
17415642000.00460102-0.000423-8.420.005038450.005058950.004569850
17414778000.005024120.000130232.660.004893560.005108660.004823060
17413914000.00489389-0.000152-3.010.006121190.006227760.004842090
17413050000.00504585-0.000104-2.020.005132640.005312250.00499210
17412186000.005149660.000178993.600.004959450.005195840.004935330
17411322000.004970673.6E-50.730.004908660.005083180.00460780
17410458000.00493419-0.000827-14.350.006121190.006227760.004805120
17409594000.005761570.000704213.920.005071410.00583840.004986910
17408730000.00505737-5.9E-5-1.150.005110040.005217120.004913010
17407866000.00511618-0.000156-2.960.005281770.005288090.004761730
17407002000.00527267-6.2E-5-1.160.00536210.00544470.005123070
17406138000.00533421-0.000386-6.750.005710820.00572880.005182810
17405274000.00571993-4.2E-5-0.730.005761660.005789890.005373020
17404410000.00576173-0.000694-10.750.006121190.006265390.005413350
17403546000.00645560.000121011.910.006331040.0065030.006289640
17402682000.006334590.000241593.970.006094280.006400550.006081140
17401818000.006093-0.000186-2.960.006271180.006507920.005995580
17400954000.006279476.2E-51.000.006220090.00633810.006203990
17400090000.0062170.000113611.860.00611420.006264590.006082830
17399226000.00610339-0.000172-2.740.00628190.006297860.005969860
17398362000.006275880.000183393.010.006121190.006520450.006103170
17397498000.00609249-6.9E-5-1.120.006168960.006241390.006083430
17396634000.00616129-8.1E-5-1.300.006242740.006272630.006131010
17395770000.006242560.000113471.850.006121190.006384950.006103170
17394906000.00612909-0.000134-2.140.006263440.006311210.005984840
17394042000.006263420.000298875.010.005973250.006392030.005860880
17393178000.00596455-0.000124-2.040.006101810.006238210.005917650
17392314000.006088836.5E-51.080.007638930.007693180.006023240
17391450000.00602428-1.5E-5-0.250.006026130.006141130.005813730
17390586000.006039572.9E-50.480.006006870.006097230.005930930
17389722000.00601099-0.000123-2.010.006173290.006407990.005880850
17388858000.00613442-0.000248-3.890.006388660.006539480.006107220
17387994000.006382180.000151032.420.006247760.006464230.006215030
17387130000.00623115-0.000368-5.580.006603120.00661890.006038270
17386266000.006599528.4E-51.290.007638930.669049050.005807250
17385402000.00651525-0.000645-9.010.007149330.007237470.006316520
17384538000.00716064-0.000369-4.900.007558780.007620680.007107350
17383674000.007529778.1E-51.090.007448430.007869950.00736120
17382810000.007448590.00030764.310.007122260.007517810.007082740
17381946000.007140990.000108271.540.007077150.00725240.007010560
17381082000.00703272-0.00022-3.030.007328180.007375970.006965560
17380218000.00725275-0.00016-2.160.007638930.893171660.006952370
17379354000.0074127-0.000197-2.590.007588180.007693460.00741270
17378490000.007609712.5E-50.330.007580740.007669850.007496540
17377626000.00758445-4.3E-5-0.560.007644220.007823210.007504190
17376762000.007626950.000196612.650.007428020.007659930.00730890
17375898000.00743034-0.000176-2.310.007631720.007706170.00739860
17375034000.00760678-0.867814-99.130.00748360.007703140.007340540
17374170000.875420460.8680376211,757.500.007638930.920073680.007584150
17373306000.00738284-0.000199-2.620.00755040.007884880.007166230
17372442000.00758182-0.000388-4.870.007961090.008003660.007402510
17371578000.007969580.000408745.410.007572270.00807350.007572270
17370714000.00756084-0.000319-4.050.007889180.007911850.007481540
17369850000.007879360.000493086.680.00737890.00795630.007296760
17368986000.007386280.000219893.070.007178140.00744710.007162180
17368122000.00716639-0.000305-4.080.007638930.888617730.006747870
17367258000.00747112-5.8E-5-0.770.007516160.007548930.007389460
17366394000.007529383.5E-50.470.007479480.007595740.007380020
17365530000.007494620.00013741.870.007638930.007693180.007328160
17364666000.00735722-0.000268-3.510.007609340.007682350.007254510
17363802000.00762551-0.000108-1.400.007742530.007814460.007357650
17362938000.00773362-0.000708-8.390.008448470.008474550.007690590
17362074000.008441550.000106851.280.007638930.92635950.007584150
17361210000.0083347-4.0E-5-0.480.008371160.00840230.008246950
17360346000.008375170.00011971.450.008259410.008403420.008186450
17359482000.008255470.000362814.600.007904480.008306810.007845350
17358618000.007892660.000219222.860.007638930.007993790.007584150
17357754000.007673444.1E-50.540.007638930.007709620.007584150
17356890000.00763231-4.7E-5-0.610.007685510.007882820.007587410
17356026000.00767889-4.0E-6-0.050.007566090.007832140.007415280
17355162000.00768283-0.000126-1.610.007808080.007833360.0076101713410
17354298000.007808840.000160612.100.007657750.007831660.007644780