OddzTokenODDZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004309

-0,000032

(

-0,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 769

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00303

Scambio

GATE

Richiesta

US$ 0,003914

Ultimo Orario di Scambio

06:51:49

Volume (24h)

$ 65.521

Dimensione dell'Ultimo Scambio

11.755,15

Volume/Capitalizzazione di Mercato (24h)

0,17%

Prezzo di Scambio

US$ 0,007628

Capitalizzazione di Mercato Completamente Diluida

US$ 430.928

Genesis Date

16/3/2021

Intervallo Giornaliero 0,0043-0,004378

Intervallo di 52 Settimane 0,00406-1,03

Circulating Supply 89.405.704 / 100.000.000

89.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00288	Kucoin	2707633.591	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.462,90	1743235515	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	61.5196433114	15 minutos fa
0.002867	Gate.io	1692698.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.731,66	1743236276	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	38.4594948902	Recentemente
0.002789	LATOKEN	918.18	/cdn/crypto/logos/exchanges/LATK.png	$ 2,56	1743215497	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	3	https://exchange.latoken.com/exchange/ODDZ-USDT	0.0208617983923	6 oras fa
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	8 oras fa
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	5	https://gate.io/trade/ODDZ_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00450145	-0.00019217	-4.26906885559	0.00427062	0.00481316	0	CX
4	0.00511004	-0.00080076	-15.6703274338	0.00406046	0.54957284	0	CX
12	0.00825941	-0.00395013	-47.8258132239	0.00406046	0.9263595	0	CX
26	0.00829578	-0.0039865	-48.0545530378	0.00406046	0.9263595	15614.1905489	CX
52	0.01688478	-0.0125755	-74.478317159	0.00406046	1.0283933	1629796.92429	CX
156	0.2376068	-0.23329752	-98.1863818712	0.00406046	1.0283933	920524.53144	CX
260	1.62390834	-1.61959906	-99.7346352689	0.00406046	3.47762786	728346.521164	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	0.00434321	-0.000239	-5.22	0.00458313	0.00461384	0.00427062	0
1743119400	0.00458261	-1.0E-5	-0.22	0.00460081	0.00466473	0.0045551	0
1743033000	0.00459275	-0.000141	-2.98	0.00472818	0.00475784	0.00454001	0
1742946600	0.00473386	-9.0E-6	-0.19	0.00476482	0.00479706	0.00467437	0
1742860200	0.00474252	0.00017599	3.85	0.00458029	0.00481316	0.00453365	0
1742773800	0.00456653	3.7E-5	0.82	0.00453497	0.00462515	0.00453403	0
1742687400	0.00452962	2.8E-5	0.62	0.00450145	0.0045897	0.00450145	0
1742601000	0.00450143	-2.8E-5	-0.62	0.00454603	0.00456806	0.00443937	0
1742514600	0.00452975	-0.000194	-4.11	0.00471282	0.004731	0.0044736	0
1742428200	0.0047233	0.00030867	6.99	0.00442977	0.00473617	0.00441512	0
1742341800	0.00441463	-7.0E-6	-0.16	0.00441358	0.00442931	0.00429077	0
1742255400	0.00442201	0.00010282	2.38	0.00439613	0.00447285	0.00424373	0
1742169000	0.00431919	-0.000121	-2.72	0.00443506	0.00444427	0.00426361	0
1742082600	0.0044406	5.9E-5	1.35	0.00438042	0.0044734	0.00436139	0
1741996200	0.00438161	0.00011358	2.66	0.00426723	0.00445315	0.00426457	0
1741909800	0.00426803	-9.6E-5	-2.20	0.00437236	0.00438429	0.00417652	0
1741823400	0.00436446	-3.5E-5	-0.80	0.00439613	0.00447285	0.00419983	0
1741737000	0.00439993	9.1E-5	2.11	0.00425878	0.0044908	0.00406046	0
1741650600	0.00430925	-0.000292	-6.35	0.00612119	0.54957284	0.0041481	0
1741564200	0.00460102	-0.000423	-8.42	0.00503845	0.00505895	0.00456985	0
1741477800	0.00502412	0.00013023	2.66	0.00489356	0.00510866	0.00482306	0
1741391400	0.00489389	-0.000152	-3.01	0.00612119	0.00622776	0.00484209	0
1741305000	0.00504585	-0.000104	-2.02	0.00513264	0.00531225	0.0049921	0
1741218600	0.00514966	0.00017899	3.60	0.00495945	0.00519584	0.00493533	0
1741132200	0.00497067	3.6E-5	0.73	0.00490866	0.00508318	0.0046078	0
1741045800	0.00493419	-0.000827	-14.35	0.00612119	0.00622776	0.00480512	0
1740959400	0.00576157	0.0007042	13.92	0.00507141	0.0058384	0.00498691	0
1740873000	0.00505737	-5.9E-5	-1.15	0.00511004	0.00521712	0.00491301	0
1740786600	0.00511618	-0.000156	-2.96	0.00528177	0.00528809	0.00476173	0
1740700200	0.00527267	-6.2E-5	-1.16	0.0053621	0.0054447	0.00512307	0
1740613800	0.00533421	-0.000386	-6.75	0.00571082	0.0057288	0.00518281	0
1740527400	0.00571993	-4.2E-5	-0.73	0.00576166	0.00578989	0.00537302	0
1740441000	0.00576173	-0.000694	-10.75	0.00612119	0.00626539	0.00541335	0
1740354600	0.0064556	0.00012101	1.91	0.00633104	0.006503	0.00628964	0
1740268200	0.00633459	0.00024159	3.97	0.00609428	0.00640055	0.00608114	0
1740181800	0.006093	-0.000186	-2.96	0.00627118	0.00650792	0.00599558	0
1740095400	0.00627947	6.2E-5	1.00	0.00622009	0.0063381	0.00620399	0
1740009000	0.006217	0.00011361	1.86	0.0061142	0.00626459	0.00608283	0
1739922600	0.00610339	-0.000172	-2.74	0.0062819	0.00629786	0.00596986	0
1739836200	0.00627588	0.00018339	3.01	0.00612119	0.00652045	0.00610317	0
1739749800	0.00609249	-6.9E-5	-1.12	0.00616896	0.00624139	0.00608343	0
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101	0
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317	0
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484	0
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088	0
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765	0
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324	0
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373	0
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093	0
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085	0
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722	0
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503	0
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827	0
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725	0
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652	0
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735	0
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612	0
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274	0
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056	0
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556	0
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237	0
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127	0
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654	0
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419	0
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089	0
1737589800	0.00743034	-0.000176	-2.31	0.00763172	0.00770617	0.0073986	0
1737503400	0.00760678	-0.867814	-99.13	0.0074836	0.00770314	0.00734054	0
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415	0
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623	0
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251	0
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227	0
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154	0
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676	0
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218	0
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787	0
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946	0
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002	0
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816	0
1736466600	0.00735722	-0.000268	-3.51	0.00760934	0.00768235	0.00725451	0
1736380200	0.00762551	-0.000108	-1.40	0.00774253	0.00781446	0.00735765	0
1736293800	0.00773362	-0.000708	-8.39	0.00844847	0.00847455	0.00769059	0
1736207400	0.00844155	0.00010685	1.28	0.00763893	0.9263595	0.00758415	0
1736121000	0.0083347	-4.0E-5	-0.48	0.00837116	0.0084023	0.00824695	0
1736034600	0.00837517	0.0001197	1.45	0.00825941	0.00840342	0.00818645	0
1735948200	0.00825547	0.00036281	4.60	0.00790448	0.00830681	0.00784535	0
1735861800	0.00789266	0.00021922	2.86	0.00763893	0.00799379	0.00758415	0
1735775400	0.00767344	4.1E-5	0.54	0.00763893	0.00770962	0.00758415	0
1735689000	0.00763231	-4.7E-5	-0.61	0.00768551	0.00788282	0.00758741	0
1735602600	0.00767889	-4.0E-6	-0.05	0.00756609	0.00783214	0.00741528	0
1735516200	0.00768283	-0.000126	-1.61	0.00780808	0.00783336	0.00761017	13410
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0