Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744848123 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVOA/ETH | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 2 | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.90901778 | -0.15358862 | -3.92908471243 | 3.46232306 | 3.95198045 | 0 | CX |
| 4 | 4.81837482 | -1.06294566 | -22.0602526725 | 3.27546471 | 4.92097014 | 0 | CX |
| 12 | 7.59439554 | -3.83896638 | -50.5499925541 | 3.27546471 | 8.04621769 | 0 | CX |
| 26 | 5.37384587 | -1.61841671 | -30.1165450062 | 3.27546471 | 9.61099545 | 0 | CX |
| 52 | 7.33834158 | -3.58291242 | -48.8245522635 | 3.27546471 | 9.61099545 | 1.9E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.03601354 | 4.333E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.03601354 | 3.303E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 3.69685008 | -0.02 | -0.56 | 3.70750295 | 3.77036659 | 3.60956679 | 0 |
| 1744761000 | 3.71750026 | -0.07 | -1.91 | 3.80056923 | 3.88523027 | 3.71565064 | 0 |
| 1744674600 | 3.78972905 | 0.06 | 1.66 | 3.73779924 | 3.95198045 | 3.73779924 | 0 |
| 1744588200 | 3.72770828 | -0.13 | -3.30 | 3.85046212 | 3.85645582 | 3.67116613 | 0 |
| 1744501800 | 3.85498081 | 0.18 | 5.01 | 3.66945699 | 3.90105739 | 3.62115617 | 0 |
| 1744415400 | 3.67090859 | 0.1 | 2.67 | 3.56508228 | 3.7177578 | 3.52598274 | 0 |
| 1744329000 | 3.57561808 | -0.32 | -8.17 | 3.90901778 | 3.90901778 | 3.46232306 | 0 |
| 1744242600 | 3.8936355 | -0.59 | -13.12 | 4.26934231 | 4.50602332 | 3.27546471 | 0 |
| 1744156200 | 4.4818612 | 0 | 0.00 | 4.26934231 | 4.50602332 | 4.26339543 | 0 |
| 1744069800 | 4.4818612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.4818612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.4818612 | 0.24 | 5.69 | 4.26934231 | 4.50602332 | 4.26339543 | 0 |
| 1743810600 | 4.24061468 | -0.02 | -0.43 | 4.25812753 | 4.29397268 | 4.13298558 | 0 |
| 1743724200 | 4.25894698 | 0.05 | 1.13 | 4.19575557 | 4.31317126 | 4.10938538 | 0 |
| 1743637800 | 4.21155927 | -0.26 | -5.74 | 4.46535511 | 4.54575501 | 4.17374744 | 0 |
| 1743551400 | 4.46814124 | 0.2 | 4.67 | 4.26934231 | 4.50602332 | 4.26339543 | 0 |
| 1743465000 | 4.26875699 | 0.05 | 1.12 | 4.68578756 | 4.71718426 | 4.16410132 | 0 |
| 1743378600 | 4.22157999 | -0.05 | -1.14 | 4.27610864 | 4.32218523 | 4.15939533 | 0 |
| 1743292200 | 4.27044272 | -0.17 | -3.83 | 4.43810249 | 4.47579726 | 4.22460026 | 0 |
| 1743205800 | 4.44049061 | -0.24 | -5.22 | 4.68578756 | 4.71718426 | 4.36627172 | 0 |
| 1743119400 | 4.68524907 | -0.01 | -0.22 | 4.70386232 | 4.76920773 | 4.65713017 | 0 |
| 1743033000 | 4.69562098 | -0.14 | -2.98 | 4.83408487 | 4.86440458 | 4.64170107 | 0 |
| 1742946600 | 4.83989127 | -0.01 | -0.18 | 4.87154551 | 4.90451087 | 4.77906456 | 0 |
| 1742860200 | 4.84874135 | 0.18 | 3.85 | 4.68288436 | 4.92097014 | 4.63519229 | 0 |
| 1742773800 | 4.66881321 | 0.04 | 0.81 | 4.63655023 | 4.72875023 | 4.6355903 | 0 |
| 1742687400 | 4.63107162 | 0.03 | 0.63 | 4.60227375 | 4.69250706 | 4.60227375 | 0 |
| 1742601000 | 4.60225034 | -0.03 | -0.63 | 4.64785866 | 4.67038187 | 4.53880138 | 0 |
| 1742514600 | 4.63121209 | -0.2 | -4.10 | 4.81837482 | 4.83696466 | 4.57380366 | 0 |
| 1742428200 | 4.82909792 | 0.32 | 6.99 | 4.52899137 | 4.84225597 | 4.51400712 | 0 |
| 1742341800 | 4.51351544 | -0.01 | -0.17 | 4.51243845 | 4.52852311 | 4.38687507 | 0 |
| 1742255400 | 4.5210544 | 0.11 | 2.38 | 4.47029523 | 4.56542184 | 4.34566836 | 0 |
| 1742169000 | 4.41593048 | -0.12 | -2.73 | 4.53439975 | 4.54381174 | 4.35910737 | 0 |
| 1742082600 | 4.54006567 | 0.06 | 1.35 | 4.47853657 | 4.57359295 | 4.45908045 | 0 |
| 1741996200 | 4.47975404 | 0.12 | 2.66 | 4.36280661 | 4.55289594 | 4.36009071 | 0 |
| 1741909800 | 4.36362606 | -0.1 | -2.21 | 4.47029523 | 4.48249335 | 4.27006811 | 0 |
| 1741823400 | 4.46221778 | -0.04 | -0.81 | 4.49459782 | 4.57303104 | 4.29390244 | 0 |
| 1741737000 | 4.49848436 | 0.09 | 2.10 | 4.35416725 | 4.59138675 | 4.15141153 | 0 |
| 1741650600 | 4.40576928 | -0.3 | -6.34 | 5.07053175 | 5.28536852 | 4.2410127 | 0 |
| 1741564200 | 4.70407304 | -0.43 | -8.42 | 5.15130625 | 5.1722608 | 4.67220808 | 0 |
| 1741477800 | 5.13664978 | 0.13 | 2.66 | 5.00317283 | 5.2230902 | 4.93108452 | 0 |
| 1741391400 | 5.00350062 | -0.16 | -3.01 | 5.07053175 | 5.28536852 | 4.95054064 | 0 |
| 1741305000 | 5.15886862 | -0.11 | -2.02 | 5.24760351 | 5.43123089 | 5.10391854 | 0 |
| 1741218600 | 5.2649993 | 0.18 | 3.60 | 5.07053175 | 5.31222311 | 5.04587796 | 0 |
| 1741132200 | 5.08200407 | 0.04 | 0.74 | 5.01860194 | 5.19703165 | 4.71100326 | 0 |
| 1741045800 | 5.04470732 | -0.85 | -14.36 | 5.89070905 | 5.90876039 | 4.91275221 | 0 |
| 1740959400 | 5.8906154 | 0.72 | 13.92 | 5.18499742 | 5.96916568 | 5.09860382 | 0 |
| 1740873000 | 5.17064531 | -0.06 | -1.15 | 5.22449498 | 5.3339737 | 5.02305039 | 0 |
| 1740786600 | 5.23076964 | -0.16 | -2.97 | 5.40006832 | 5.40653028 | 4.86838477 | 0 |
| 1740700200 | 5.39077339 | -0.06 | -1.15 | 5.48220077 | 5.5666511 | 5.23781692 | 0 |
| 1740613800 | 5.45368386 | -0.39 | -6.74 | 5.83873241 | 5.85711154 | 5.29890117 | 0 |
| 1740527400 | 5.84805074 | -0.04 | -0.73 | 5.89070905 | 5.91957715 | 5.49336872 | 0 |
| 1740441000 | 5.89077929 | -0.71 | -10.75 | 6.25829158 | 6.40572261 | 5.84608406 | 0 |
| 1740354600 | 6.60019016 | 0.12 | 1.91 | 6.47284739 | 6.64865486 | 6.43051687 | 0 |
| 1740268200 | 6.47647639 | 0.25 | 3.97 | 6.23078142 | 6.54390555 | 6.21734242 | 0 |
| 1740181800 | 6.2294703 | -0.19 | -2.97 | 6.41164607 | 6.65368863 | 6.12987182 | 0 |
| 1740095400 | 6.42012154 | 0.06 | 1.00 | 6.35941189 | 6.48005857 | 6.34295262 | 0 |
| 1740009000 | 6.35625115 | 0.12 | 1.86 | 6.25115064 | 6.40490316 | 6.21907497 | 0 |
| 1739922600 | 6.24009975 | -0.18 | -2.75 | 6.42260331 | 6.4389221 | 6.10357913 | 0 |
| 1739836200 | 6.41644572 | 0.19 | 3.01 | 6.25829158 | 6.66649549 | 6.23986563 | 0 |
| 1739749800 | 6.22895521 | -0.07 | -1.12 | 6.30713089 | 6.38118589 | 6.21968371 | 0 |
| 1739663400 | 6.29928757 | -0.08 | -1.30 | 6.38256725 | 6.41312109 | 6.26833571 | 0 |
| 1739577000 | 6.38237995 | 0.12 | 1.85 | 6.25829158 | 6.52796136 | 6.23986563 | 0 |
| 1739490600 | 6.26636903 | -0.14 | -2.14 | 6.40373251 | 6.45257182 | 6.11889117 | 0 |
| 1739404200 | 6.4037091 | 0.31 | 5.01 | 6.10704424 | 6.53519595 | 5.99215714 | 0 |
| 1739317800 | 6.09814734 | -0.13 | -2.04 | 6.23848426 | 6.3779315 | 6.05019772 | 0 |
| 1739231400 | 6.22520915 | 0.07 | 1.07 | 6.53175425 | 6.68595161 | 6.1581546 | 0 |
| 1739145000 | 6.15920819 | -0.02 | -0.25 | 6.16110463 | 6.27868421 | 5.94394998 | 0 |
| 1739058600 | 6.174848 | 0.03 | 0.48 | 6.14141438 | 6.23380168 | 6.0637772 | 0 |
| 1738972200 | 6.1456287 | -0.13 | -2.01 | 6.31155593 | 6.55151474 | 6.01257319 | 0 |
| 1738885800 | 6.27182423 | -0.25 | -3.88 | 6.53175425 | 6.68595161 | 6.24400971 | 0 |
| 1738799400 | 6.5251284 | 0.15 | 2.42 | 6.38769468 | 6.60901682 | 6.35423764 | 0 |
| 1738713000 | 6.37072032 | -0.38 | -5.58 | 6.75101606 | 6.76714755 | 6.17351347 | 0 |
| 1738626600 | 6.74734023 | 0.09 | 1.29 | 6.6833996 | 6.82790402 | 5.8338157 | 0 |
| 1738540200 | 6.66118076 | -0.66 | -9.01 | 7.30946055 | 7.3995768 | 6.45800361 | 0 |
| 1738453800 | 7.32102652 | -0.38 | -4.90 | 7.7280832 | 7.79136827 | 7.2665447 | 0 |
| 1738367400 | 7.69841906 | 0.08 | 1.09 | 7.61525644 | 8.04621769 | 7.5260767 | 0 |
| 1738281000 | 7.61542033 | 0.31 | 4.31 | 7.2817865 | 7.68619752 | 7.24137584 | 0 |
| 1738194600 | 7.30093825 | 0.11 | 1.54 | 7.23566309 | 7.41484201 | 7.16757838 | 0 |
| 1738108200 | 7.19024206 | -0.22 | -3.03 | 7.4923153 | 7.54117802 | 7.12157203 | 0 |
| 1738021800 | 7.41519321 | -0.16 | -2.16 | 7.71951408 | 7.99000331 | 7.1080862 | 0 |
| 1737935400 | 7.57873231 | -0.2 | -2.59 | 7.75814536 | 7.86577447 | 7.57873231 | 0 |
| 1737849000 | 7.78015349 | 0.03 | 0.33 | 7.75053617 | 7.84163577 | 7.66444694 | 0 |
| 1737762600 | 7.75432906 | -0.04 | -0.56 | 7.81543673 | 7.99843196 | 7.67226685 | 0 |
| 1737676200 | 7.7977834 | 0.2 | 2.65 | 7.59439554 | 7.83149798 | 7.47260164 | 0 |
| 1737589800 | 7.59676025 | -0.18 | -2.32 | 7.80265329 | 7.87876863 | 7.56430997 | 0 |
| 1737503400 | 7.77715664 | 0.14 | 1.88 | 7.65121865 | 7.87567812 | 7.50495826 | 0 |
| 1737417000 | 7.63328437 | 0.09 | 1.13 | 7.71951408 | 8.03132708 | 7.32673927 | 0 |
| 1737330600 | 7.54820189 | -0.2 | -2.62 | 7.71951408 | 8.0614829 | 7.32673927 | 0 |
| 1737244200 | 7.75163658 | -0.4 | -4.87 | 8.13940103 | 8.18292561 | 7.56831357 | 0 |
| 1737157800 | 8.14808721 | 0.42 | 5.41 | 7.7418734 | 8.25433495 | 7.7418734 | 0 |
|
OVOA/ETH 0,002341 ETH
+0,00%
|
OVOA/USD $ 3,76
+1,61%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
