Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0654 | Gemini | 153568.982503 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.899,34 | 1743203406 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 1 | https://gemini.com/?symbol=OXTUSD | 98.2023135521 | 53 minutos fa |
| 0.0669 | Binance | 2285 | /cdn/crypto/logos/exchanges/BINA.png | $ 152,87 | 1743206601 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 2 | https://www.binance.com/en/trade/OXT_USDT | 1.46118234821 | Recentemente |
| 0.06681 | OKX | 256.244812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,13 | 1743206598 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 0.163860129591 | Recentemente |
| 0.0668 | HTX | 233.981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,63 | 1743206539 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.149623154056 | Recentemente |
| 0.08161 | Crypto.com | 36 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,94 | 1741135119 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 5 | https://crypto.com/exchange/trade/OXT_USD | 0.0230208159894 | 24 giornos fa |
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 6 | https://trade.kucoin.com/OXT-BTC | 0 | Recentemente |
| 0.06687 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 7 | https://trade.kucoin.com/OXT-USDT | 0 | Recentemente |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | ETH - | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 8 | https://gate.io/trade/OXT_ETH | 0 | - | |||
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 9 | https://hitbtc.com/OXT-to-BTC | 0 | Recentemente |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 10 | https://gate.io/trade/OXT_USDT | 0 | - | |||
| 3.517E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 11 | https://trade.kucoin.com/OXT-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| Coinbase | /cdn/crypto/logos/exchanges/GDAX.png | US$ - | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 13 | https://pro.coinbase.com/trade/OXT-USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 14 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| 0.066381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 16 | https://hitbtc.com/OXT-to-USD | 0 | Recentemente |
| 0.0671 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 0 | Recentemente |
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 18 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 19 | https://trade.kraken.com/markets/kraken/OXT/USD | 0 | - | |||
| 7.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 20 | https://www.binance.com/en/trade/OXT_BTC | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | - | |||
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743120211 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 22 | https://gemini.com/?symbol=OXTETH | 0 | 24 oras fa |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743120211 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 23 | https://gemini.com/?symbol=OXTBTC | 0 | 24 oras fa |
| 8.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0 | Recentemente |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | Recentemente |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 26 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 27 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | $ - | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 28 | https://exchange.latoken.com/exchange/OXT-USDT | 0 | - | |||
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | Recentemente |
| 0.061281 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206601 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 30 | https://account.bitvavo.com/markets/OXT-EUR | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0721 | -0.0052 | -7.21220527046 | 0.07029 | 0.07508 | 1247932.8313 | CX |
| 4 | 0.0904 | -0.0235 | -25.9955752212 | 0.0679 | 0.0973 | 1648127.34715 | CX |
| 12 | 0.1202 | -0.0533 | -44.3427620632 | 0.0679 | 0.1296 | 3262795.91541 | CX |
| 26 | 0.0794 | -0.0125 | -15.7430730479 | 0.058 | 0.1598 | 6191224.75342 | CX |
| 52 | 0.1535 | -0.0866 | -56.4169381107 | 0.05355 | 0.1606 | 4459090.99226 | CX |
| 156 | 0.2758 | -0.2089 | -75.7432922408 | 0.04641 | 0.35015 | 5238574.66712 | CX |
| 260 | 0.135 | -0.0681 | -50.4444444444 | 0.04641 | 1 | 12541329.5286 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OXT/BTC 0,00000079 BTC
+0,00%
|
OXT/EUR 0,061281 €
+0,00%
|
|
OXT/USD $ 0,066900
+0,00%
|
OXT/GBP £ 0,051505
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
