Protocol FinancePFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 59,97

-1,75

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4716

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 59,97

Scambio

Richiesta

US$ 59,99

Ultimo Orario di Scambio

16:12:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 13,91

Capitalizzazione di Mercato Completamente Diluida

US$ 701.685

Genesis Date

19/12/2020

Intervallo Giornaliero 59,22-61,96

Intervallo di 52 Settimane 0,334225-123,11

Circulating Supply 0 / 11.700

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
25	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	PFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/PFI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PFI	15 oras fa
0.02999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742428921	PFI/ETH	https://www.digifinex.com/en-ww/trade/ETH/PFI	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/PFI	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFI/ETH	https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966	ETH	3	https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	57.2608067	2.7122956	4.73674011302	54.6960619	62.025318	0	CX
4	81.458838	-21.4857357	-26.3761873205	0.38415794	100.7505053	0	CX
12	105.1512379	-45.1781356	-42.9649108296	0.35187928	111.9748626	0	CX
26	73.9349468	-13.9618445	-18.8839582691	0.35187928	123.10895	0	CX
52	94.7507059	-34.7776036	-36.7043213765	0.33422537	123.10895	0	CX
156	15.07389278	44.89920952	297.860746227	0.14136346	123.10895	0.00063919	CX
260	77.5659093	-17.592807	-22.6811071497	0.14136346	820.5625842	661.59874188	CX

Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	61.8567742	4.04	6.99	58.012656	62.025318	57.82072
1742341800	57.8144221	-0.1	-0.17	57.8006267	58.006658	56.192263
1742255400	57.9109899	1.35	2.38	57.5721029	58.5767679	55.5762684
1742169000	56.5644389	-1.59	-2.73	58.0819329	58.2024927	55.8365816
1742082600	58.1545087	0.77	1.35	57.3663715	58.5839655	57.1171546
1741996200	57.3819663	1.49	2.66	55.8839658	58.3188539	55.8491774
1741909800	55.8944623	-1.26	-2.21	57.2608067	57.4170546	54.6960619
1741823400	57.1573412	-0.46	-0.81	57.5721029	58.5767679	55.0013601
1741737000	57.6218863	1.19	2.10	55.7733027	58.8118895	53.1761687
1741650600	56.4342823	-3.82	-6.34	100.0400422	100.7505053	54.323886
1741564200	60.2553082	-5.54	-8.42	65.983998	66.2524085	59.8471443
1741477800	65.7962606	1.71	2.66	64.0865307	66.9034914	63.1631386
1741391400	64.0907293	-1.99	-3.01	100.0400422	100.7505053	63.4123555
1741305000	66.0808657	-1.36	-2.02	67.2174867	69.5696024	65.3770004
1741218600	67.4403124	2.34	3.60	64.949343	68.0452107	64.6335483
1741132200	65.096294	0.48	0.74	64.2841648	66.5697027	60.3440786
1741045800	64.6185533	-10.84	-14.36	100.0400422	100.7505053	62.9283169
1740959400	75.4539403	9.22	13.92	66.4155541	76.4601048	65.3089231
1740873000	66.2317154	-0.77	-1.15	66.9214854	68.3238178	64.3411458
1740786600	67.0018586	-2.05	-2.97	69.1704355	69.2532079	62.3600064
1740700200	69.0513752	-0.81	-1.15	70.2224847	71.304224	67.0921285
1740613800	69.8572065	-5.05	-6.74	74.7893619	75.0247834	67.8745676
1740527400	74.9087221	-0.55	-0.73	75.4551399	75.8249166	70.365537
1740441000	75.4560396	-9.09	-10.75	100.0400422	100.7505053	0.38415794
1740354600	84.5430096	1.58	1.91	82.9118535	85.1638026	82.3696343
1740268200	82.958338	3.16	3.97	79.8111874	83.82205	79.6390448
1740181800	79.794393	-2.44	-2.97	82.1279149	85.2282811	78.5186184
1740095400	82.2364787	0.82	1.00	81.458838	83.0042227	81.2480083
1740009000	81.4183515	1.49	1.86	80.0721004	82.0415437	79.6612374
1739922600	79.9305476	-2.26	-2.75	82.2682681	82.4772984	78.1818307
1739836200	82.1893944	2.4	3.01	100.0400422	100.7505053	80.2865289
1739749800	79.7877952	-0.9	-1.12	80.7891613	81.737745	79.6690348
1739663400	80.6886948	-1.06	-1.30	81.7554391	82.1468086	80.292227
1739577000	81.7530399	1.49	1.85	80.1635699	83.6178181	79.9275486
1739490600	80.2670354	-1.76	-2.14	82.0265487	82.6521401	78.3779653
1739404200	82.0262488	3.91	5.01	78.2262159	83.7104872	76.7546066
1739317800	78.1122539	-1.63	-2.04	79.9098545	81.6960589	77.4980587
1739231400	79.7398112	0.85	1.07	100.0400422	100.7505053	78.8808976
1739145000	78.8943931	-0.2	-0.25	78.918685	80.4247828	76.1371125
1739058600	79.0947263	0.37	0.48	78.6664691	79.8498745	77.6720007
1738972200	78.7204511	-1.62	-2.01	80.8458424	83.9195175	77.0161194
1738885800	80.3369121	-3.24	-3.88	83.6664019	85.6415433	79.9806309
1738799400	83.5815302	1.98	2.42	81.8211172	84.6560719	81.3925601
1738713000	81.6036897	-4.82	-5.58	86.4749654	86.6815965	79.077632
1738626600	86.4278811	1.1	1.29	100.0400422	100.7505053	0.35187928
1738540200	85.3242491	-8.45	-9.01	93.6281802	94.7824953	82.7217169
1738453800	93.7763308	-4.83	-4.90	98.9903922	99.8010219	93.0784635
1738367400	98.6104189	1.06	1.09	97.5451741	103.0654334	96.402855
1738281000	97.5472734	4.03	4.31	93.2736984	98.4538711	92.756071
1738194600	93.5190166	1.42	1.54	92.6828954	94.9780301	91.8107862
1738108200	92.1010894	-2.88	-3.03	95.9703992	96.5962905	91.2214827
1738021800	94.9825286	-2.09	-2.16	100.0400422	100.7505053	91.0487403
1737935400	97.0773301	-2.58	-2.59	99.3754638	100.7541041	97.0773301
1737849000	99.6573698	0.33	0.33	99.2779963	100.4449072	98.175264
1737762600	99.3265801	-0.56	-0.56	100.1093191	102.4533375	98.2754306
1737676200	99.8831945	2.57	2.65	97.2779632	100.3150505	95.7178834
1737589800	97.3082531	-2.31	-2.32	99.9455737	100.9205486	96.8925917
1737503400	99.6189826	1.84	1.88	98.0058205	100.8809618	96.1323452
1737417000	97.7760971	1.09	1.13	100.0400422	102.7634341	96.8937913
1737330600	96.6862605	-2.61	-2.62	98.8806288	103.2609682	93.8495064
1737244200	99.2920916	-5.08	-4.87	104.2590354	104.8165495	96.9438746
1737157800	104.3702983	5.35	5.41	99.1670333	105.7312445	99.1670333
1737071400	99.0173832	-4.17	-4.04	103.3173494	103.6142504	97.9788295
1736985000	103.1886923	6.46	6.68	96.6346777	104.1963563	95.5589364
1736898600	96.7312455	2.88	3.07	94.0054544	97.5277799	93.7964241
1736812200	93.8516057	-3.99	-4.08	100.0400422	100.7505053	88.3706333
1736725800	97.842375	-0.76	-0.77	98.4322783	98.8614352	96.7729316
1736639400	98.6053206	0.46	0.46	97.9518385	99.4744308	96.6493728
1736553000	98.1500724	1.8	1.87	100.0400422	100.7505053	95.9700993
1736466600	96.3506724	-3.51	-3.52	99.6525714	100.6086526	95.0056209
1736380200	99.8643008	-1.42	-1.40	101.3967898	102.3387757	96.3563705
1736293800	101.2801287	-9.27	-8.39	110.6418071	110.9833932	100.7166166
1736207400	110.5512373	1.4	1.28	100.0400422	111.9748626	99.3226814
1736121000	109.1519039	-0.53	-0.48	109.6293447	110.0372087	108.0026871
1736034600	109.6818272	1.57	1.45	108.1658327	110.0519038	107.2103513
1735948200	108.1142499	4.75	4.60	103.5176826	108.7866257	102.7433408
1735861800	103.3629342	2.87	2.86	100.0400422	104.6872926	99.3226814
1735775400	100.4919915	0.54	0.54	100.0400422	100.9658335	99.3226814
1735689000	99.9533711	-0.61	-0.61	100.6500388	103.2339772	99.3652672
1735602600	100.5633677	-0.05	-0.05	102.4950236	102.988659	98.9732979
1735516200	100.6149505	-1.21	-1.18	101.8106518	102.1402419	99.6633678
1735429800	101.8205485	2.09	2.10	99.8505054	102.1180493	99.6813618
1735343400	99.7263468	-0.14	-0.14	99.9005887	102.8818946	99.1208487
1735257000	99.863701	-4.86	-4.64	105.1512379	105.2870926	99.0467734
1735170600	104.7271793	-0.04	-0.04	104.5682323	106.1852931	103.2303784
1735084200	104.7718644	2.33	2.27	102.4221479	105.9507713	100.7211151
1734997800	102.4422412	4.28	4.36	102.4950236	103.5530708	98.0430081
1734911400	98.1596692	-1.84	-1.84	100.4392091	101.7386758	97.3976233
1734825000	99.9959569	-3.95	-3.80	104.176263	106.5598682	98.754071
1734738600	103.9459398	0.77	0.75	102.4950236	104.6426075	93.4344448