POL (ex-MATIC)POL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1812

0,0013

(

0,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 39

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1811

Scambio

GDAX

Richiesta

US$ 0,1813

Ultimo Orario di Scambio

01:07:53

Volume (24h)

$ 762.198

Dimensione dell'Ultimo Scambio

6,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,1812

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/10/2023

Intervallo Giornaliero 0,179-0,1815

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 8.562.558.426 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2557	Crypto.com	212861.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53.549,46	1741218745	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	1	https://crypto.com/exchange/trade/POL_USD	47.6513656397	1 mese fa
0.1812	Coinbase	191572.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34.556,32	1744765694	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	2	https://pro.coinbase.com/trade/POL-USD	42.885606743	Recentemente
0.1808	Gate.io	42271.95	/cdn/crypto/logos/exchanges/GATE.png	$ 7.632,43	1744764953	POL/USDT	https://gate.io/trade/POL_USDT	USDT	3	https://gate.io/trade/POL_USDT	9.46302761724	12 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.1795	-0.0031	-1.70	0.182	0.1867	0.1793	3361047
1744674600	0.1826	0.0004	0.22	0.1826	0.1828	0.1825	370
1744588200	0.1822	-0.0077	-4.05	0.1904	0.1933	0.1808	6215187
1744501800	0.1899	0.0078	4.28	0.1823	0.1925	0.1808	6141287
1744415400	0.1821	-0.0001	-0.05	0.1814	0.1866	0.1804	4099349
1744329000	0.1822	0.0087	5.01	0.1862	0.1868	0.1665	4067695
1744242600	0.1735	0.0066	3.95	0.1666	0.1735	0.1662	4287400
1744156200	0.1669	-0.0067	-3.86	0.1739	0.1798	0.1653	5813156
1744069800	0.1736	0.002	1.17	0.1683	0.177	0.1518	1042543
1743983400	0.1716	-0.0161	-8.58	0.1906	0.1906	0.1672	3272388
1743897000	0.1877	-0.0029	-1.52	0.1902	0.1912	0.1859	5344792
1743810600	0.1906	0.0006	0.32	0.1899	0.1928	0.1862	6560843
1743724200	0.19	0.004	2.15	0.1856	0.1906	0.1782	8349470
1743637800	0.186	-0.0152	-7.55	0.2006	0.2009	0.1821	14963104
1743551400	0.2012	-0.0009	-0.45	0.2016	0.2076	0.1987	9454436
1743465000	0.2021	-0.0017	-0.83	0.204	0.2094	0.1996	17652614
1743378600	0.2038	0.0016	0.79	0.2019	0.2069	0.2	6299341
1743292200	0.2022	-0.0102	-4.80	0.2126	0.2132	0.1975	11434818
1743205800	0.2124	-0.0187	-8.09	0.2307	0.2312	0.2074	12478204
1743119400	0.2311	-0.0012	-0.52	0.2322	0.2429	0.2297	13065653
1743033000	0.2323	0.0034	1.49	0.2283	0.2468	0.2283	14936697
1742946600	0.2289	0.0098	4.47	0.2191	0.2297	0.2167	5988675
1742860200	0.2191	0.0063	2.96	0.2127	0.2225	0.21	4464733
1742773800	0.2128	0.0047	2.26	0.209	0.2136	0.208	2435475
1742687400	0.2081	0.0026	1.27	0.2059	0.213	0.2056	1684565
1742601000	0.2055	-0.0058	-2.74	0.2118	0.2136	0.2038	7063977
1742514600	0.2113	-0.0091	-4.13	0.2202	0.221	0.2093	2863014
1742428200	0.2204	0.0091	4.31	0.2118	0.2213	0.2101	4958918
1742341800	0.2113	-0.0033	-1.54	0.2144	0.2147	0.2029	4007332
1742255400	0.2146	0.005	2.39	0.21	0.2203	0.2096	2920104
1742169000	0.2096	-0.0095	-4.34	0.2185	0.2197	0.2069	5708360
1742082600	0.2191	0.0044	2.05	0.2151	0.2195	0.2138	3170133
1741996200	0.2147	0.0037	1.75	0.2109	0.2185	0.21	4546730
1741909800	0.211	-0.0056	-2.59	0.2168	0.2206	0.2059	3491076
1741823400	0.2166	0.0026	1.21	0.2142	0.2242	0.2087	6249195
1741737000	0.214	0.0082	3.98	0.2052	0.2181	0.1915	10250358
1741650600	0.2058	-0.014	-6.37	0.2204	0.232	0.1999	12203662
1741564200	0.2198	-0.0258	-10.50	0.2457	0.2473	0.219	5189860
1741477800	0.2456	-0.0039	-1.56	0.2408	0.2476	0.237	2747674
1741391400	0.2495	-0.0007	-0.28	0.2497	0.2497	0.2495	1748470
1741305000	0.2502	-0.0058	-2.27	0.256	0.2605	0.2449	2960614
1741218600	0.256	0.0073	2.94	0.2491	0.2578	0.245	3176500
1741132200	0.2487	-0.0068	-2.66	0.2532	0.2565	0.2294	6794459
1741045800	0.2555	-0.0471	-15.57	0.3012	0.3035	0.25	12531693
1740959400	0.3026	0.0206	7.30	0.2822	0.3105	0.2748	4137231
1740873000	0.282	0.0098	3.60	0.2716	0.2855	0.2655	2606867
1740786600	0.2722	-0.0045	-1.63	0.2768	0.2774	0.2548	3919608
1740700200	0.2767	0.0045	1.65	0.2745	0.2872	0.2694	2720822
1740613800	0.2722	-0.0005	-0.18	0.2723	0.2826	0.2639	3149643
1740527400	0.2727	0.0063	2.36	0.2689	0.2753	0.25	6996169
1740441000	0.2664	-0.0293	-9.91	0.2964	0.2983	0.2627	6448215
1740354600	0.2957	-0.0021	-0.71	0.2972	0.2996	0.2901	3572998
1740268200	0.2978	0.0055	1.88	0.2919	0.2994	0.2909	8875291
1740181800	0.2923	-0.0156	-5.07	0.3084	0.3165	0.2863	5561896
1740095400	0.3079	0.0068	2.26	0.3016	0.31	0.2988	3581896
1740009000	0.3011	0	0.00	0.3017	0.3095	0.2973	5241560
1739922600	0.3011	-0.0177	-5.55	0.3195	0.3208	0.2914	9280187
1739836200	0.3188	-0.0063	-1.94	0.3262	0.3345	0.3126	10933100
1739749800	0.3251	0.0076	2.39	0.3176	0.332	0.3148	4910617
1739663400	0.3175	-0.0057	-1.76	0.3223	0.3276	0.3151	3376373
1739577000	0.3232	0.0063	1.99	0.3176	0.3298	0.3158	5359589
1739490600	0.3169	-0.0112	-3.41	0.3283	0.3316	0.3112	5948706
1739404200	0.3281	0.0211	6.87	0.3074	0.3327	0.2995	6593148
1739317800	0.307	-0.0053	-1.70	0.3126	0.3294	0.3038	6910202
1739231400	0.3123	0.0082	2.70	0.3055	0.3134	0.2944	7427078
1739145000	0.3041	-0.0048	-1.55	0.3096	0.3176	0.2923	4514672
1739058600	0.3089	0.0108	3.62	0.298	0.3103	0.2966	5101596
1738972200	0.2981	0.0026	0.88	0.2985	0.3199	0.2897	8551194
1738885800	0.2955	-0.0159	-5.11	0.3111	0.3209	0.2944	8226787
1738799400	0.3114	-0.0015	-0.48	0.3129	0.3247	0.3072	9129042
1738713000	0.3129	-0.0283	-8.29	0.3421	0.3437	0.3022	12884072
1738626600	0.3412	0.0089	2.68	0.3324	0.3462	0.25	22023823
1738540200	0.3323	-0.0442	-11.74	0.3743	0.3864	0.3181	16705719
1738453800	0.3765	-0.0306	-7.52	0.4065	0.414	0.3718	3074137
1738367400	0.4071	-0.0059	-1.43	0.4122	0.4239	0.402	3176542
1738281000	0.413	0.0181	4.58	0.3949	0.4209	0.3919	3577341
1738194600	0.3949	0.0056	1.44	0.3896	0.4062	0.3825	3305603
1738108200	0.3893	-0.0246	-5.94	0.4167	0.4189	0.3858	3196905
1738021800	0.4139	-0.0211	-4.85	0.4299	0.4398	0.3906	7246488
1737935400	0.435	-0.0007	-0.16	0.4339	0.4477	0.4327	4274644
1737849000	0.4357	0.0029	0.67	0.4323	0.4388	0.4286	3002698
1737762600	0.4328	-0.009	-2.04	0.4428	0.4497	0.4254	10783157
1737676200	0.4418	-0.0003	-0.07	0.441	0.448	0.4294	5040771
1737589800	0.4421	-0.0102	-2.26	0.4533	0.4555	0.4394	6086078
1737503400	0.4523	0.0111	2.52	0.4402	0.4645	0.4275	13286989
1737417000	0.4412	-0.0057	-1.28	0.4375	0.488	0.4312	11036891
1737330600	0.4469	-0.0367	-7.59	0.4814	0.4943	0.4339	12170186
1737244200	0.4836	-0.0249	-4.90	0.5085	0.5135	0.469	7222865
1737157800	0.5085	0.0347	7.32	0.4747	0.517	0.4745	9046716
1737071400	0.4738	-0.0145	-2.97	0.4878	0.4887	0.4672	5918581