PROSPROSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025309

0,0001

(

0,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4725

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,024967

Scambio

Richiesta

US$ 0,025358

Ultimo Orario di Scambio

02:30:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,126071

Capitalizzazione di Mercato Completamente Diluida

US$ 24.954

Genesis Date

11/12/2020

Intervallo Giornaliero 0,02511-0,025309

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 985.983

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.02513763	0.00041139	1.66	0.02479317	0.02621386	0.02479317
1744588200	0.02472624	-0.000844	-3.30	0.02554048	0.02558023	0.02435119
1744501800	0.02557045	0.00122097	5.01	0.02433985	0.02587608	0.02401947
1744415400	0.02434948	0.00063207	2.67	0.02364753	0.02466024	0.02338818
1744329000	0.02371741	-0.002109	-8.17	0.02592888	0.02592888	0.02296591
1744242600	0.02582685	-0.003405	-11.65	0.03108127	0.03128953	0.02172647
1744156200	0.02923149	0	0.00	0.03108127	0.03128953	0.02918521
1744069800	0.02923149	0	0.00	0	0	0
1743983400	0.02923149	0	0.00	0	0	0
1743897000	0.02923149	0.00110309	3.92	0.03108127	0.03128953	0.02918521
1743810600	0.0281284	-0.000122	-0.43	0.02824456	0.02848233	0.02741448
1743724200	0.02825	0.00031433	1.13	0.02783084	0.02860967	0.02725794
1743637800	0.02793567	-0.001702	-5.74	0.02961912	0.03015242	0.02768486
1743551400	0.0296376	0.00132253	4.67	0.02831895	0.02988888	0.0282795
1743465000	0.02831507	0.00031293	1.12	0.03108127	0.03128953	0.02762088
1743378600	0.02800214	-0.000324	-1.14	0.02836383	0.02866946	0.02758966
1743292200	0.02832625	-0.001128	-3.83	0.02943835	0.02968839	0.02802217
1743205800	0.02945419	-0.001624	-5.23	0.03108127	0.03128953	0.02896189
1743119400	0.0310777	-6.9E-5	-0.22	0.03120116	0.03163461	0.03089118
1743033000	0.0311465	-0.000957	-2.98	0.03206494	0.03226605	0.03078884
1742946600	0.03210346	-5.9E-5	-0.18	0.03231342	0.03253208	0.03169999
1742860200	0.03216216	0.00119348	3.85	0.03106201	0.03264126	0.03074567
1742773800	0.03096868	0.00025034	0.81	0.03075468	0.03136625	0.03074831
1742687400	0.03071834	0.00019118	0.63	0.03052732	0.03112584	0.03052732
1742601000	0.03052716	-0.000192	-0.63	0.03082969	0.03097908	0.0301063
1742514600	0.03071927	-0.001313	-4.10	0.03196074	0.03208404	0.03033847
1742428200	0.03203186	0.00209329	6.99	0.03004123	0.03211914	0.02994184
1742341800	0.02993857	-5.0E-5	-0.17	0.02993143	0.03003812	0.02909856
1742255400	0.02998858	0.0006973	2.38	0.02981309	0.03033335	0.02877957
1742169000	0.02929128	-0.000823	-2.73	0.0300771	0.03013953	0.02891437
1742082600	0.03011468	0.00040005	1.35	0.02970656	0.03033707	0.0295775
1741996200	0.02971463	0.00077029	2.66	0.02893891	0.03019979	0.02892089
1741909800	0.02894434	-0.000654	-2.21	0.02965189	0.0297328	0.02832376
1741823400	0.02959831	-0.000241	-0.81	0.02981309	0.03033335	0.02848186
1741737000	0.02983887	0.00061499	2.10	0.0288816	0.0304551	0.0275367
1741650600	0.02922388	-0.001979	-6.34	0.04151184	0.04223461	0.02813104
1741564200	0.03120256	-0.002869	-8.42	0.0341691	0.03430809	0.0309912
1741477800	0.03407188	0.00088319	2.66	0.03318652	0.03464525	0.03270835
1741391400	0.03318869	-0.001031	-3.01	0.04151184	0.04223461	0.0328374
1741305000	0.03421926	-0.000704	-2.02	0.03480785	0.03602587	0.03385477
1741218600	0.03492324	0.00121383	3.60	0.03363332	0.03523648	0.03346979
1741132200	0.03370941	0.00024739	0.74	0.03328886	0.0344724	0.03124853
1741045800	0.03346202	-0.005611	-14.36	0.04151184	0.04223461	0.03258675
1740959400	0.03907301	0.00477563	13.92	0.03439258	0.03959404	0.03381952
1740873000	0.03429738	-0.000399	-1.15	0.03465457	0.03538075	0.03331837
1740786600	0.03469619	-0.001061	-2.97	0.03581916	0.03586203	0.03229246
1740700200	0.03575751	-0.000417	-1.15	0.03636396	0.03692412	0.03474293
1740613800	0.0361748	-0.002616	-6.74	0.03872886	0.03885077	0.03514811
1740527400	0.03879067	-0.000283	-0.72	0.03907363	0.03926512	0.03643803
1740441000	0.0390741	-0.004706	-10.75	0.04151184	0.04248976	0.03877763
1740354600	0.04377969	0.00082061	1.91	0.04293501	0.04410116	0.04265423
1740268200	0.04295908	0.00163841	3.97	0.04132936	0.04340635	0.04124022
1740181800	0.04132067	-0.001265	-2.97	0.04252906	0.04413455	0.04066002
1740095400	0.04258527	0.00042365	1.00	0.04218258	0.04298284	0.04207341
1740009000	0.04216162	0.00077045	1.86	0.04146447	0.04248433	0.04125171
1739922600	0.04139117	-0.00117	-2.75	0.04260174	0.04270998	0.04048562
1739836200	0.04256089	0.00124364	3.01	0.04151184	0.0442195	0.04138962
1739749800	0.04131725	-0.000467	-1.12	0.0418358	0.04232701	0.04125575
1739663400	0.04178377	-0.000551	-1.30	0.04233617	0.04253884	0.04157846
1739577000	0.04233493	0.00076951	1.85	0.04151184	0.04330059	0.04138962
1739490600	0.04156542	-0.000911	-2.14	0.04247656	0.04280052	0.04058718
1739404200	0.04247641	0.00202682	5.01	0.0405086	0.04334857	0.03974655
1739317800	0.04044959	-0.000843	-2.04	0.04138046	0.04230542	0.04013153
1739231400	0.0412924	0.00043779	1.07	0.05180466	0.05217256	0.04084762
1739145000	0.04085461	-0.000104	-0.25	0.04086719	0.04164711	0.03942678
1739058600	0.04095835	0.00019381	0.48	0.04073658	0.0413494	0.04022161
1738972200	0.04076454	-0.000837	-2.01	0.04186515	0.04345682	0.03988197
1738885800	0.0416016	-0.00168	-3.88	0.04332574	0.04434855	0.04141711
1738799400	0.04328179	0.0010242	2.42	0.04237018	0.04383823	0.04214826
1738713000	0.04225759	-0.002498	-5.58	0.04478013	0.04488713	0.0409495
1738626600	0.04475575	0.00057151	1.29	0.05180466	0.05217256	0.03869625
1738540200	0.04418424	-0.004377	-9.01	0.04848434	0.04908209	0.04283655
1738453800	0.04856106	-0.002503	-4.90	0.05126111	0.05168088	0.04819968
1738367400	0.05106434	0.00055054	1.09	0.05051272	0.05337132	0.04992118
1738281000	0.0505138	0.00208598	4.31	0.04830078	0.05098328	0.04803273
1738194600	0.04842782	0.00073426	1.54	0.04799484	0.04918335	0.04754323
1738108200	0.04769356	-0.001492	-3.03	0.04969724	0.05002135	0.04723806
1738021800	0.04918568	-0.001085	-2.16	0.05180466	0.05217256	0.04714861
1737935400	0.05027045	-0.001336	-2.59	0.05146051	0.05217443	0.05027045
1737849000	0.0516065	0.0001713	0.33	0.05141004	0.05201431	0.050839
1737762600	0.0514352	-0.000288	-0.56	0.05184053	0.05305436	0.05089087
1737676200	0.05172344	0.00133341	2.65	0.05037435	0.05194707	0.04956647
1737589800	0.05039003	-0.001197	-2.32	0.05175574	0.05226062	0.05017478
1737503400	0.05158662	0.00095432	1.88	0.05075126	0.05224012	0.0497811
1737417000	0.0506323	0.00056436	1.13	0.05180466	0.05321494	0.05017541
1737330600	0.05006794	-0.001349	-2.62	0.05120427	0.05347258	0.04859896
1737244200	0.05141734	-0.00263	-4.87	0.05398942	0.05427812	0.05020134
1737157800	0.05404704	0.00277195	5.41	0.05135258	0.05475179	0.05135258
1737071400	0.05127509	-0.00216	-4.04	0.05350178	0.05365552	0.05073728
1736985000	0.05343515	0.00334392	6.68	0.05004123	0.05395696	0.04948417