Portal IOUPRTL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,485207

-0,027305

(

-5,33%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3151

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,470875

Scambio

Richiesta

US$ 0,478439

Ultimo Orario di Scambio

21:53:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,359054

Capitalizzazione di Mercato Completamente Diluida

US$ 3.792.855

Genesis Date

20/1/2021

Intervallo Giornaliero 0,477284-0,515643

Intervallo di 52 Settimane 0,453797-1,05

Circulating Supply 0 / 7.816.976

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.50806455	-0.0228571	-4.49885747785	0.49614333	0.53791879	0	CX
4	0.59028974	-0.10508229	-17.8018154271	0.45379716	0.65249865	0	CX
12	0.88340381	-0.39819636	-45.075236884	0.45379716	0.95557607	0	CX
26	0.69080369	-0.20559624	-29.7618908202	0.45379716	1.05059265	0	CX
52	0.89580106	-0.41059361	-45.835356569	0.45379716	1.05059265	0	CX
156	0.91259064	-0.42738319	-46.8318620932	0.24529126	1.05059265	0.00042729	CX
260	0	0	0	0	1.32625868	0.01033329	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.51215176	-0.001134	-0.22	0.5141864	0.52132941	0.50907804
1743033000	0.51328553	-0.01577	-2.98	0.52842123	0.53173552	0.50739146
1742946600	0.52905593	-0.000967	-0.18	0.53251611	0.5361196	0.52240687
1742860200	0.53002335	0.01966822	3.85	0.51189327	0.53791879	0.50667997
1742773800	0.51035513	0.00412559	0.81	0.50682841	0.51690693	0.50672348
1742687400	0.50622954	0.0031505	0.63	0.5030816	0.51294514	0.5030816
1742601000	0.50307904	-0.003166	-0.63	0.50806455	0.5105266	0.49614333
1742514600	0.50624489	-0.021631	-4.10	0.52670394	0.52873602	0.49996949
1742428200	0.52787609	0.0344968	6.99	0.49507099	0.52931442	0.49343304
1742341800	0.49337929	-0.000824	-0.17	0.49326156	0.4950198	0.47953604
1742255400	0.49420338	0.01149125	2.38	0.48865482	0.49905326	0.47503167
1742169000	0.48271213	-0.013569	-2.73	0.49566219	0.49669102	0.47650071
1742082600	0.49628154	0.00659276	1.35	0.4895557	0.49994645	0.48742892
1741996200	0.48968878	0.01269413	2.66	0.47690508	0.49768403	0.4766082
1741909800	0.47699465	-0.010777	-2.21	0.48865482	0.48998822	0.46676769
1741823400	0.48777186	-0.003964	-0.81	0.49131138	0.49988503	0.46937306
1741737000	0.49173622	0.01013483	2.10	0.47596069	0.50189152	0.45379716
1741650600	0.48160139	-0.032608	-6.34	0.5542676	0.57775173	0.4635916
1741564200	0.51420943	-0.047286	-8.42	0.56309718	0.56538775	0.51072623
1741477800	0.56149506	0.01455474	2.66	0.54690449	0.57094399	0.53902441
1741391400	0.54694032	-0.016984	-3.01	0.5542676	0.57775173	0.54115118
1741305000	0.56392383	-0.011601	-2.02	0.57362358	0.59369617	0.55791716
1741218600	0.57552514	0.02000349	3.60	0.5542676	0.58068725	0.55157265
1741132200	0.55552165	0.00407696	0.74	0.54859107	0.56809549	0.51496699
1741045800	0.55144469	-0.092468	-14.36	0.64392243	0.64589565	0.53702047
1740959400	0.6439122	0.07870104	13.92	0.56678001	0.65249865	0.5573362
1740873000	0.56521116	-0.006572	-1.15	0.57109755	0.58306484	0.54907734
1740786600	0.57178345	-0.01749	-2.97	0.59028974	0.59099611	0.5321706
1740700200	0.5892737	-0.006877	-1.15	0.59926777	0.60849916	0.57255379
1740613800	0.59615054	-0.043109	-6.74	0.63824079	0.64024984	0.57923101
1740527400	0.63925939	-0.004671	-0.73	0.64392243	0.64707805	0.60048855
1740441000	0.64393011	-0.077547	-10.75	0.66757037	0.70021936	0.63904441
1740354600	0.7214769	0.01352334	1.91	0.70755687	0.72677465	0.70292966
1740268200	0.70795356	0.02700061	3.97	0.68109627	0.71532435	0.67962723
1740181800	0.68095295	-0.02084	-2.97	0.70086686	0.7273249	0.67006568
1740095400	0.70179333	0.00698177	1.00	0.69515706	0.70834513	0.69335787
1740009000	0.69481156	0.01269669	1.86	0.68332286	0.70012978	0.67981662
1739922600	0.68211487	-0.019277	-2.75	0.70206461	0.70384844	0.66719159
1739836200	0.70139152	0.02049488	3.01	0.66757037	0.72872484	0.65913491
1739749800	0.68089664	-0.007688	-1.12	0.68944214	0.69753721	0.67988316
1739663400	0.68858478	-0.009083	-1.30	0.69768821	0.7010281	0.68520138
1739577000	0.69766773	0.01268133	1.85	0.68410344	0.71358146	0.68208928
1739490600	0.6849864	-0.015013	-2.14	0.70000182	0.70534052	0.66886537
1739404200	0.69999926	0.03340143	5.01	0.66757037	0.71437229	0.65501188
1739317800	0.66659783	-0.013889	-2.04	0.68193828	0.69718147	0.66135639
1739231400	0.68048715	0.00721466	1.07	0.71399607	0.73085162	0.67315732
1739145000	0.67327249	-0.00171	-0.25	0.67347979	0.68633259	0.64974228
1739058600	0.6749821	0.00319401	0.48	0.67132742	0.68142642	0.66284078
1738972200	0.67178809	-0.013795	-2.01	0.68992585	0.71615612	0.65724359
1738885800	0.68558272	-0.027689	-3.88	0.71399607	0.73085162	0.68254227
1738799400	0.71327179	0.01687859	2.42	0.6982487	0.72244176	0.69459146
1738713000	0.6963932	-0.041169	-5.58	0.73796391	0.73972727	0.67483622
1738626600	0.7375621	0.00941822	1.29	0.73057265	0.74636865	0.63770334
1738540200	0.72814388	-0.072129	-9.01	0.79900834	0.80885908	0.70593427
1738453800	0.80027263	-0.041253	-4.90	0.84476862	0.85168641	0.79431714
1738367400	0.84152599	0.00907272	1.09	0.83243535	0.87954439	0.82268698
1738281000	0.83245327	0.03437652	4.31	0.79598324	0.84019003	0.79156589
1738194600	0.79807675	0.01210037	1.54	0.79094142	0.81052775	0.78349898
1738108200	0.78597638	-0.02459	-3.03	0.81899647	0.82433773	0.77846995
1738021800	0.81056614	-0.017877	-2.16	0.84383192	0.87339951	0.7769958
1737935400	0.82844285	-0.022018	-2.59	0.84805476	0.85981986	0.82844285
1737849000	0.8504605	0.0028229	0.33	0.84722299	0.85718123	0.83781244
1737762600	0.8476376	-0.00475	-0.56	0.85431737	0.87432086	0.83866725
1737676200	0.85238766	0.02197415	2.65	0.83015502	0.85607305	0.81684154
1737589800	0.83041351	-0.019719	-2.32	0.85291999	0.86124028	0.82686632
1737503400	0.85013291	0.0157269	1.88	0.83636644	0.86090245	0.82037849
1737417000	0.83440601	0.00930049	1.13	0.84383192	0.87696717	0.8008971
1737330600	0.82510552	-0.022238	-2.62	0.84383192	0.88121305	0.8008971
1737244200	0.84734328	-0.043337	-4.87	0.8897304	0.89448814	0.82730396
1737157800	0.8906799	0.04568094	5.41	0.84627605	0.90229401	0.84627605
1737071400	0.84499896	-0.035597	-4.04	0.8816942	0.88422791	0.8361361
1736985000	0.88059626	0.05510685	6.68	0.82466532	0.88919551	0.81548511
1736898600	0.82548941	0.0245744	3.07	0.80222794	0.83228691	0.8004441
1736812200	0.80091501	-0.034057	-4.08	0.83590576	0.84698497	0.75414125
1736725800	0.83497162	-0.006511	-0.77	0.84000576	0.84366812	0.82584516
1736639400	0.84148248	0.00388502	0.46	0.83590576	0.84889933	0.82479072
1736553000	0.83759746	0.0153558	1.87	0.85041955	0.8585786	0.8107632
1736466600	0.82224166	-0.029985	-3.52	0.85041955	0.8585786	0.8107632
1736380200	0.85222642	-0.012082	-1.40	0.86530444	0.8733432	0.82229029
1736293800	0.86430888	-0.079118	-8.39	0.94419998	0.94711503	0.85949995
1736207400	0.94342708	0.0119417	1.28	0.85372617	0.95557607	0.84760432
1736121000	0.93148538	-0.004522	-0.48	0.93555979	0.93904044	0.92167814
1736034600	0.93600767	0.01337747	1.45	0.9230704	0.93916584	0.91491647
1735948200	0.9226302	0.04054699	4.60	0.88340381	0.92836815	0.8767957
1735861800	0.88208321	0.02450017	2.86	0.85372617	0.89338508	0.84760432
1735775400	0.85758304	0.00459651	0.54	0.85372617	0.86162673	0.84760432
1735689000	0.85298653	-0.005206	-0.61	0.85893179	0.88098272	0.84796775
1735602600	0.85819215	-0.00044	-0.05	0.8525361	0.8779781	0.84462274
1735516200	0.85863235	-0.010288	-1.18	0.86883628	0.87164895	0.85051169
1735429800	0.86892073	0.01787159	2.10	0.85210869	0.87145956	0.85066525